CollectAI

close-shg_stocks

2025/12/04

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20251204 0 3879.7419 3888.8601 3859.0491 3875.793 445000 3875.793 down down correct
000060.SHG SSE Large and Mid and Small Cap 20251204 0 4370.5908 4383.0024 4355.3618 4369.1011 2456705712 4369.1011 down down correct
000300.SHG Tebon Deli Money Market Fund A 20251204 0 4533.6001 4557.4199 4514.1899 4546.5698 147200 4546.5698 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20251204 0 1.739 1.752 1.731 1.75 33100 1.75 up up correct
510020.SHG Bosera SSE Mega 20251204 0 3.845 3.908 3.817 3.86 125900 3.86 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20251204 0 1.09 1.09 1.082 1.084 3773300 1.084 down down correct
510050.SHG China 50 ETF 20251204 0 3.112 3.125 3.102 3.116 430639879 3.116 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20251204 0 2.689 2.689 2.657 2.667 76400 2.667 down down correct
510090.SHG CCB Principal Responsibility ETF 20251204 0 2.658 2.674 2.645 2.659 544800 2.659 up up correct
510130.SHG E Fund SSE Mid 20251204 0 6.988 6.99 6.972 6.972 41700 6.972 down down correct
510150.SHG SSE Consumption 80 ETF 20251204 0 0.556 0.558 0.552 0.555 72246000 0.555 down down correct
510160.SHG China Security Southern Well 20251204 0 0.94 0.945 0.936 0.936 223400 0.936 down down correct
510170.SHG SSE Commodity ETF 20251204 0 1.192 1.199 1.179 1.185 4133900 1.185 down down correct
510180.SHG Shanghai SSE180 Index Fund 20251204 0 4.018 4.025 3.992 4.012 11262150 3.973 down down correct
510190.SHG Huaan SSE Industry Top ETF 20251204 0 4.305 4.329 4.292 4.319 355000 4.319 up up correct
510230.SHG Guotai Asset Management 20251204 0 1.373 1.375 1.366 1.368 35589600 1.368 down down correct
510270.SHG BOC SSE State 20251204 0 1.483 1.486 1.477 1.477 202800 1.477 down down correct
510290.SHG China Southern SSE 380 Index ETF 20251204 0 2.323 2.334 2.314 2.328 93100 2.328 up up correct
510300.SHG Huatai 20251204 0 4.648 4.671 4.628 4.657 402618836 4.657 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20251204 0 4.449 4.475 4.433 4.462 139440409 4.462 up down incorrect
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20251204 0 4.715 4.739 4.693 4.723 51198200 4.723 up down incorrect
510410.SHG Bosera SSE Natural Resource Index ETF 20251204 0 1.73 1.746 1.715 1.72 9022400 1.72 down up incorrect
510500.SHG China Southern CSI 500 Index ETF 20251204 0 7.1 7.15 7.06 7.125 122371097 7.072 up down incorrect
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20251204 0 2.22 2.237 2.211 2.228 6958600 2.228 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20251204 0 1.853 1.853 1.656 1.693 416200 1.693 down down correct
510630.SHG SSE Consumer Staples ETF 20251204 0 0.93 0.933 0.919 0.922 23454200 0.922 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20251204 0 2.974 2.98 2.97 2.972 137900 2.972 down down correct
510660.SHG SSE Health Care ETF 20251204 0 2.429 2.44 2.424 2.436 1207000 2.436 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20251204 0 3.163 3.166 3.145 3.16 616700 3.16 down up incorrect
510810.SHG China Universal Asset Management Co.Ltd 20251204 0 0.911 0.911 0.901 0.908 1962700 0.908 down up incorrect
510880.SHG SSE Dividend Index ETF 20251204 0 3.238 3.248 3.224 3.228 85025900 3.228 down up incorrect
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20251204 0 1.168 1.176 1.165 1.176 133663870 1.176 up up correct
511010.SHG Guotai SSE 5 20251204 0 140.551 140.552 140.383 140.411 720600 140.411 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20251204 0 10.187 10.187 10.169 10.175 39709183 10.175 down down correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20251204 0 0.555 0.56 0.553 0.557 1268732183 0.557 up up correct
512010.SHG E Fund Management Company 20251204 0 0.386 0.388 0.385 0.387 813158300 0.387 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20251204 0 0.464 0.465 0.461 0.464 12479000 0.464
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20251204 0 2.598 2.654 2.582 2.653 3118500 2.653 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20251204 0 1.328 1.343 1.314 1.34 1585800 1.34 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20251204 0 3.912 3.923 3.876 3.907 18146055 3.907 down down correct
512510.SHG Huatai 20251204 0 2.026 2.035 2.012 2.029 5696700 2.029 up up correct
512640.SHG Harvest Fund Management 20251204 0 2.464 2.468 2.457 2.457 2456800 2.457 down down correct
512810.SHG Fortune SG CSI Health Care 20251204 0 0.672 0.683 0.671 0.679 69600700 0.679 up up correct
512880.SHG Guotai Asset Management Co Ltd 20251204 0 1.161 1.171 1.157 1.164 1126846206 1.164 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20251204 0 1.913 1.919 1.908 1.914 770900 1.914 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20251204 0 1.845 1.85 1.842 1.848 34957600 1.848 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20251204 0 1.965 1.972 1.964 1.965 239419109 1.965
513500.SHG Bosera S&P 500 QDII Fund 20251204 0 2.474 2.476 2.456 2.461 176766200 2.461 down down correct
513600.SHG China Southern Hangsheng Index ETF 20251204 0 2.978 2.984 2.958 2.984 74053500 2.984 up up correct
518800.SHG Guotai Asset Management Company 20251204 0 8.997 9.017 8.926 8.957 35578700 8.957 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20251204 0 9.107 9.125 9.035 9.064 558462141 9.064 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20251204 0 11.33 11.33 11.15 11.25 45066850 11.25 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20251204 0 9.85 9.85 9.74 9.78 11685487 9.78 down up incorrect
600006.SHG DongFeng Automobile Co. LTD 20251204 0 7.37 7.39 7.23 7.25 19810712 7.25 down up incorrect
600007.SHG China World Trade Center Co. Ltd 20251204 0 19.9 19.97 19.56 19.62 3445800 19.62 down down correct
600008.SHG Beijing Capital Eco 20251204 0 3.04 3.05 3.02 3.03 49675480 3.03 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20251204 0 32 32.07 31.76 31.89 7466657 31.89 down up incorrect
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20251204 0 2.44 2.45 2.41 2.42 318150518 2.42 down up incorrect
600011.SHG Huaneng Power International Inc 20251204 0 8.02 8.02 7.9 7.93 37100444 7.93 down down correct
600012.SHG Anhui Expressway Company Limited 20251204 0 15.27 15.43 15.2 15.21 4681300 15.21 down down correct
600015.SHG Hua Xia Bank Co. Limited 20251204 0 6.97 6.99 6.89 6.9 75121007 6.9 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20251204 0 4.06 4.07 4.02 4.03 336245441 4.03 down down correct
600017.SHG Rizhao Port Co. Ltd 20251204 0 3.05 3.06 3.02 3.03 24843543 3.03 down down correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20251204 0 5.66 5.72 5.65 5.69 57658069 5.6383 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20251204 0 7.39 7.41 7.23 7.27 64206192 7.27 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20251204 0 4.51 4.54 4.47 4.52 11179713 4.52 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20251204 0 19.85 19.97 19.42 19.63 77420911 19.63 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20251204 0 1.52 1.52 1.49 1.5 86377675 1.5 down down correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20251204 0 5.16 5.18 5.13 5.17 38211866 5.17 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20251204 0 9.66 9.71 9.61 9.63 19079199 9.63 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20251204 0 11.86 12.05 11.66 11.67 36814731 11.67 down down correct
600027.SHG Huadian Power International Corporation Limited 20251204 0 5.3 5.3 5.24 5.25 52162840 5.25 down down correct
600028.SHG China Petroleum & Chemical Corporation 20251204 0 5.96 6.02 5.93 5.97 104172093 5.97 up up correct
600029.SHG China Southern Airlines Company Limited 20251204 0 7.19 7.25 7.09 7.19 36879742 7.19
600030.SHG CITIC Securities Company Limited 20251204 0 27.14 27.38 27.02 27.2 69237555 26.9199 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20251204 0 20.41 20.99 20.34 20.97 83791248 20.97 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20251204 0 4.28 4.39 4.18 4.2 185660983 4.2 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20251204 0 4.06 4.07 4.02 4.03 8452100 4.03 down down correct
600036.SHG China Merchants Bank Co. Ltd 20251204 0 43.05 43.42 43.01 43.22 36120746 43.22 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20251204 0 7.48 7.52 7.45 7.48 8948224 7.48
600038.SHG Avicopter Plc 20251204 0 35.11 35.25 35.03 35.18 3721144 35.18 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20251204 0 9.44 9.5 9.37 9.5 17206380 9.5 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20251204 0 6.46 6.59 6.45 6.48 114628874 6.48 up up correct
600050.SHG China United Network Communications Limited 20251204 0 5.4 5.41 5.35 5.36 206186735 5.36 down down correct
600051.SHG Ningbo United Group Co.Ltd 20251204 0 7.76 7.81 7.54 7.55 7285300 7.55 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20251204 0 5.08 5.13 4.95 5.01 20054800 5.01 down up incorrect
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20251204 0 18.7 18.89 18.41 18.62 3412750 18.62 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20251204 0 11.45 11.5 11.27 11.29 5441998 11.29 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20251204 0 16.26 16.26 15.94 15.97 4209600 15.97 down down correct
600056.SHG China Meheco Group Co. Ltd 20251204 0 10.88 11 10.79 10.91 15029758 10.91 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20251204 0 8.66 9.01 8.52 8.56 29353243 8.56 down up incorrect
600058.SHG Minmetals Development Co. Ltd 20251204 0 8.51 8.55 8.4 8.42 5171723 8.42 down up incorrect
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20251204 0 9.2 9.21 9.03 9.04 9400100 9.04 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20251204 0 26.22 26.36 25.95 26.19 5710633 26.19 down down correct
600061.SHG SDIC Capital Co.Ltd 20251204 0 7.36 7.42 7.32 7.37 26309149 7.37 up up correct
600062.SHG China Resources Double 20251204 0 18.84 18.92 18.79 18.87 3804875 18.87 up up correct
600063.SHG Anhui Wanwei Updated High 20251204 0 6.04 6.08 5.97 5.99 19474400 5.99 down down correct
600064.SHG Nanjing Gaoke Company Limited 20251204 0 8.54 8.58 8.51 8.54 11234756 8.54
600066.SHG Yutong Bus Co.Ltd 20251204 0 32.49 33.27 32.39 33.11 15446198 33.11 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20251204 0 4.17 4.31 4.16 4.26 59607752 4.26 up up correct
600071.SHG Phenix Optical Company Limited 20251204 0 21.41 21.43 21 21.15 2796836 21.15 down up incorrect
600072.SHG CSSC Science & Technology Co. Ltd 20251204 0 12.04 12.13 12 12.05 11526717 12.05 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20251204 0 6.68 6.69 6.58 6.59 10976215 6.59 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20251204 0 4.83 4.85 4.74 4.78 14805502 4.78 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20251204 0 2.96 2.96 2.87 2.88 24054600 2.88 down up incorrect
600078.SHG Jiangsu ChengXing Phosph 20251204 0 10.92 11.08 10.33 10.35 40686905 10.35 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20251204 0 18.58 18.78 18.33 18.74 17546900 18.74 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20251204 0 8.38 8.41 8.15 8.2 11696600 8.2 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20251204 0 12.08 12.13 11.92 11.98 2152600 11.98 down down correct
600082.SHG Tianjin Hi 20251204 0 4.8 4.89 4.67 4.75 20801600 4.75 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20251204 0 5.62 5.65 5.46 5.48 6494400 5.48 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20251204 0 33.5 33.55 33.18 33.25 4513278 33.25 down down correct
600088.SHG China Television Media Ltd 20251204 0 17.27 17.65 17.1 17.4 8213488 17.4 up down incorrect
600089.SHG TBEA Co. Ltd 20251204 0 21.43 21.6 21.23 21.5 91707184 21.5 up up correct
600094.SHG Greattown Holdings Ltd 20251204 0 4.06 4.14 4.04 4.06 25196100 4.06
600095.SHG Xiangcai Co.Ltd 20251204 0 11.02 11.24 10.93 11.19 30880575 11.19 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20251204 0 30.32 31.05 30.32 30.6 40280646 30.6 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20251204 0 12.2 12.61 12.16 12.38 19048219 12.38 up up correct
600098.SHG Guangzhou Development Group Incorporated 20251204 0 6.87 6.92 6.85 6.87 12756400 6.87
600099.SHG Linhai Co.Ltd 20251204 0 10.75 10.81 10.5 10.52 3244700 10.52 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20251204 0 8.68 9.25 8.68 8.98 120466546 8.98 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20251204 0 9.02 9.06 8.94 8.98 6228285 8.98 down down correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20251204 0 4.2 4.28 4.02 4.04 318935673 4.04 down down correct
600104.SHG SAIC Motor Corporation Limited 20251204 0 15.4 15.54 15.1 15.35 64618437 15.35 down down correct
600105.SHG Jiangsu Etern Company Limited 20251204 0 15.81 16.03 15.47 15.56 122755767 15.56 down down correct
600106.SHG Chongqing road & bridge co.ltd 20251204 0 6.26 6.53 6.18 6.46 34248184 6.46 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20251204 0 7.55 7.68 7.37 7.42 3564600 7.42 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20251204 0 3.17 3.18 3.09 3.1 43056400 3.1 down up incorrect
600109.SHG Sinolink Securities Co. Ltd 20251204 0 9.08 9.18 9.06 9.12 19521585 9.12 up down incorrect
600110.SHG Nuode Investment Co.Ltd 20251204 0 7.82 8.03 7.73 7.78 144260390 7.78 down up incorrect
600111.SHG China Northern Rare Earth (Group) High 20251204 0 46.81 46.92 46.01 46.66 76137269 46.66 down down correct
600113.SHG Zhejiang Dongri Limited Company 20251204 0 53.5 54.39 53.13 53.78 2169111 53.78 up down incorrect
600114.SHG NBTM New Materials Group Co. Ltd 20251204 0 28.11 28.24 27.38 27.46 15108579 27.46 down up incorrect
600115.SHG China Eastern Airlines Corporation Limited 20251204 0 5.21 5.25 5.07 5.19 89413550 5.19 down up incorrect
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20251204 0 6.53 6.54 6.49 6.51 6441703 6.51 down down correct
600117.SHG XiNing Special Steel Co. Ltd 20251204 0 2.87 2.88 2.82 2.82 20267400 2.82 down down correct
600118.SHG China Spacesat Co.Ltd 20251204 0 40.98 45.97 40.95 45.97 99362923 45.97 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20251204 0 8.65 8.67 8.5 8.61 4061600 8.61 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20251204 0 6.24 6.28 6.18 6.24 43678465 6.24
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20251204 0 4.74 4.74 4.5 4.52 76431593 4.52 down down correct
600123.SHG Shanxi Lanhua Sci 20251204 0 6.43 6.44 6.37 6.4 13604414 6.4 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20251204 0 6.31 6.4 6.28 6.36 20453918 6.36 up down incorrect
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20251204 0 8.6 8.65 8.45 8.52 35878696 8.52 down up incorrect
600127.SHG Jinjian Cereals Industry Co. Ltd 20251204 0 7.1 7.18 6.96 6.98 25079147 6.98 down up incorrect
600128.SHG Jiangsu Holly Corporation 20251204 0 10.97 11.01 10.7 10.71 6475605 10.71 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20251204 0 19.2 19.44 19 19.08 8605861 19.08 down down correct
600130.SHG Ningbo Bird Co.Ltd 20251204 0 3.99 4.04 3.97 3.97 9940800 3.97 down up incorrect
600131.SHG State Grid Information & Communication Co. Ltd 20251204 0 16.37 16.41 16.16 16.19 5459716 16.19 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20251204 0 54.37 54.5 53.9 54.01 1235100 52.7212 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20251204 0 9.15 9.4 9.02 9.35 38080637 9.35 up up correct
600135.SHG Lucky Film CompanyLimited 20251204 0 7.91 7.99 7.8 7.86 10052581 7.86 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20251204 0 1.8 1.8 1.78 1.78 6958200 1.78 down down correct
600137.SHG Sichuan Langsha Holding Ltd 20251204 0 19.52 19.71 18.9 18.95 2084900 18.95 down up incorrect
600138.SHG China Cyts Tours Holding Co. Ltd 20251204 0 9.61 9.61 9.48 9.53 9480700 9.53 down up incorrect
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20251204 0 31.93 33.16 31.9 32.58 19152839 32.58 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20251204 0 18.1 18.38 17.91 18.17 71387862 18.17 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20251204 0 19.45 19.59 19.23 19.29 1175100 19.29 down down correct
600149.SHG Langfang Development Co. Ltd 20251204 0 5.38 5.44 5.2 5.26 9398054 5.26 down down correct
600150.SHG China CSSC Holdings Limited 20251204 0 33.7 33.82 33.32 33.5 49777950 33.5 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20251204 0 11.28 12.41 11.28 12.41 89111229 12.41 up up correct
600152.SHG Veken Technology Co. Ltd 20251204 0 7.51 7.52 7.24 7.25 27616000 7.25 down down correct
600153.SHG Xiamen C&D Inc 20251204 0 9.59 9.69 9.47 9.65 26699540 9.65 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20251204 0 6.83 6.86 6.76 6.82 18945580 6.82 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20251204 0 8.75 8.83 8.6 8.62 6449300 8.62 down down correct
600157.SHG Wintime Energy Co.Ltd 20251204 0 1.65 1.66 1.6 1.61 723289658 1.61 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20251204 0 8.59 8.88 8.51 8.7 34000709 8.7 up down incorrect
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20251204 0 3.15 3.17 3.04 3.05 17977412 3.05 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20251204 0 33.84 34.28 33.58 34.09 14533697 34.09 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20251204 0 17.16 17.17 16.99 17 6352725 17 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20251204 0 1.99 2.01 1.95 1.95 52878101 1.95 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20251204 0 6.01 6.05 5.78 5.8 74913816 5.8 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20251204 0 3.98 4.01 3.88 3.89 10980500 3.89 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20251204 0 2.83 2.85 2.79 2.81 75805655 2.81 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20251204 0 8.41 9.06 8.37 9.06 62373359 9.06 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20251204 0 5.24 5.48 5.18 5.35 28533919 5.35 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20251204 0 2.35 2.36 2.32 2.33 27183201 2.33 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20251204 0 2.71 2.73 2.68 2.7 138127595 2.7 down up incorrect
600171.SHG Shanghai Belling Co. Ltd 20251204 0 31.62 31.85 31.26 31.71 8189032 31.71 up down incorrect
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20251204 0 6.6 6.71 6.48 6.58 203974491 6.58 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20251204 0 7.67 7.72 7.5 7.54 14451438 7.54 down down correct
600176.SHG China Jushi Co. Ltd 20251204 0 15.49 15.62 15.36 15.42 25875087 15.42 down up incorrect
600177.SHG Youngor Group Co.Ltd 20251204 0 7.54 7.59 7.53 7.56 15809556 7.56 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20251204 0 11.81 11.89 11.67 11.73 3027400 11.73 down down correct
600179.SHG Antong Holdings Co. Ltd 20251204 0 4.13 4.2 4.06 4.14 41704803 4.14 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20251204 0 4.59 4.6 4.49 4.53 11983515 4.53 down down correct
600182.SHG Giti Tire Corporation 20251204 0 15.77 15.95 15.76 15.83 1583100 15.83 up up correct
600183.SHG Shengyi Technology Co. Ltd 20251204 0 57.56 58.31 55.64 57.2 32636810 57.2 down down correct
600184.SHG North Electro 20251204 0 17.66 18.04 17.63 17.66 8043390 17.66
600185.SHG Gree Real Estate Co. Ltd 20251204 0 6.74 6.78 6.54 6.56 31733116 6.56 down down correct
600186.SHG Lotus Health Group Company 20251204 0 5.43 5.46 5.36 5.37 23614496 5.37 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20251204 0 2.65 2.65 2.57 2.57 31936650 2.57 down up incorrect
600188.SHG Yanzhou Coal Mining Company Limited 20251204 0 13.91 14.02 13.83 13.94 17999864 13.94 up down incorrect
600189.SHG Jilin Forest Industry Co. Ltd 20251204 0 7.57 7.57 7.26 7.29 12856400 7.29 down up incorrect
600190.SHG Jinzhou Port Co. Ltd 20251204 0 0.63 0.63 0.63 0.63 0 0.63
600191.SHG Baotou Huazi Industry Co. Ltd 20251204 0 11.69 12.63 11.5 12.34 33582353 12.34 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20251204 0 8.9 8.98 8.76 8.8 6837000 8.8 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20251204 0 4.07 4.08 3.93 3.98 6206400 3.98 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20251204 0 7.73 7.96 7.69 7.92 17565000 7.92 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20251204 0 27.11 27.32 26.92 26.97 8025028 26.97 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20251204 0 14.19 14.2 14.02 14.11 2182153 14.11 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20251204 0 8.6 9.02 8.4 8.68 40779137 8.68 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20251204 0 9.79 9.83 9.63 9.69 6672242 9.69 down down correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20251204 0 1.24 1.24 1.24 1.24 0 1.24
600201.SHG Jinyu Bio 20251204 0 12.91 13.09 12.65 13 38178516 13 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20251204 0 6.1 6.13 5.89 5.91 8795600 5.91 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20251204 0 14.6 14.77 14.15 14.29 65514327 14.29 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20251204 0 19.73 19.83 19.46 19.72 8984654 19.72 down down correct
600207.SHG Henan Ancai Hi 20251204 0 5.07 5.13 4.98 5.02 11100505 5.02 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20251204 0 4.34 4.39 4.27 4.33 71453414 4.33 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20251204 0 7.33 7.35 7.26 7.3 14804582 7.3 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20251204 0 41.88 41.9 41.2 41.88 2350414 41.88
600212.SHG Shandong Jiangquan Industry Co.Ltd 20251204 0 8.32 8.34 8.12 8.21 8171402 8.21 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20251204 0 6.99 7.16 6.98 7.01 12934755 7.01 up down incorrect
600216.SHG Zhejiang Medicine Co. Ltd 20251204 0 14 14 13.87 13.93 3894061 13.93 down down correct
600217.SHG China Resources and Environment Co.Ltd 20251204 0 4.15 4.55 4.09 4.55 143502794 4.55 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20251204 0 10.35 10.54 10.16 10.18 19058160 10.18 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20251204 0 5 5.02 4.9 4.91 269135395 4.91 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20251204 0 1.77 1.78 1.73 1.76 448934802 1.76 down up incorrect
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20251204 0 8.58 8.58 8.58 8.58 0 8.58
600223.SHG Lushang Health Industry Development Co.Ltd 20251204 0 7.51 7.51 7.32 7.36 9400210 7.36 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20251204 0 4.27 4.31 4.18 4.2 46415157 4.2 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20251204 0 2.64 2.66 2.56 2.57 45337116 2.57 down down correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20251204 0 8.01 8.01 7.33 7.33 29500402 7.33 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20251204 0 6.86 6.91 6.69 6.71 5279000 6.71 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20251204 0 12.63 12.64 12.18 12.29 5863137 12.29 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20251204 0 2.19 2.21 2.13 2.14 25522920 2.14 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20251204 0 7.09 7.19 6.98 7.09 7315701 7.09
600233.SHG YTO Express Group Co.Ltd 20251204 0 17.11 17.48 17.02 17.41 13113572 17.41 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20251204 0 11.67 11.85 11.41 11.43 4180700 11.43 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20251204 0 6.84 6.86 6.69 6.72 5738300 6.72 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20251204 0 7.16 7.23 7.03 7.11 11313880 7.11 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20251204 0 8.23 8.26 7.99 8.16 26824693 8.16 down up incorrect
600238.SHG HaiNan Yedao (Group) Co. Ltd 20251204 0 6.83 6.84 6.62 6.66 5095500 6.66 down up incorrect
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20251204 0 2.65 2.67 2.59 2.6 26258090 2.6 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20251204 0 9.18 9.21 8.88 8.99 4418900 8.99 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20251204 0 5.17 5.19 5.07 5.09 3639800 5.09 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20251204 0 13.4 13.77 12.95 13.39 158043267 13.39 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20251204 0 3.7 3.71 3.67 3.7 12364824 3.7
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20251204 0 6.37 6.42 6.21 6.24 10674450 6.24 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20251204 0 10.39 10.44 10.02 10.03 10093200 10.03 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20251204 0 8.78 8.82 8.71 8.72 6239059 8.72 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20251204 0 2.99 3 2.93 2.98 104021734 2.98 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20251204 0 3.88 4.1 3.83 3.95 315181190 3.95 up up correct
600256.SHG Guanghui Energy Co. Ltd 20251204 0 4.99 5 4.96 4.99 34463414 4.99
600257.SHG Dahu Aquaculture Co.Ltd 20251204 0 6.22 6.36 6.18 6.28 27147500 6.28 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20251204 0 15.9 16.21 15.67 16.06 19777379 16.06 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20251204 0 53.88 54.04 51.79 51.99 10777307 51.99 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20251204 0 3.51 3.53 3.45 3.46 10991800 3.46 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20251204 0 24.8 25.5 24.8 25.37 5299793 25.37 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20251204 0 20.03 20.18 19.6 19.87 301948 19.87 down down correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20251204 0 4.75 4.83 4.71 4.78 24073496 4.78 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20251204 0 10.67 10.72 10.58 10.64 7986300 10.64 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20251204 0 10.15 10.2 10.1 10.17 11249760 10.17 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20251204 0 5.42 5.49 5.4 5.44 15381139 5.44 up down incorrect
600271.SHG Aisino Corporation 20251204 0 8.93 9.28 8.91 9.11 56958300 9.11 up down incorrect
600272.SHG Shanghai Kai Kai Industry Company Limited 20251204 0 16.4 18.18 15.82 17.88 44270812 17.88 up down incorrect
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20251204 0 8.31 8.33 8.23 8.24 12873095 8.24 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20251204 0 61.01 61.49 60.97 61.25 18040766 61.25 up up correct
600278.SHG Orient International Enterprise Ltd 20251204 0 7.83 7.86 7.67 7.73 7785405 7.73 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20251204 0 5.24 5.29 5.16 5.18 7487680 5.18 down down correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20251204 0 3.69 3.71 3.58 3.58 36098600 3.58 down up incorrect
600281.SHG Shanxi Huayang New Material Co.Ltd 20251204 0 6.66 6.88 6.33 6.36 89082528 6.36 down up incorrect
600282.SHG Nanjing Iron & Steel Co. Ltd 20251204 0 5.32 5.38 5.28 5.31 26672741 5.31 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20251204 0 9.44 9.44 9.34 9.34 2576200 9.34 down up incorrect
600284.SHG Shanghai Pudong Construction Co.Ltd 20251204 0 8.35 8.37 8.07 8.1 22784530 8.1 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20251204 0 22.3 22.3 22.03 22.07 3349214 22.07 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20251204 0 6.02 6.05 5.78 5.78 8623656 5.78 down down correct
600288.SHG Daheng New Epoch Technology Inc 20251204 0 14.97 15.05 14.76 14.79 5578200 14.79 down down correct
600289.SHG Bright Oceans Inter 20251204 0 7.5 7.5 7.02 7.06 21168095 7.06 down down correct
600292.SHG Spic Yuanda Environmental 20251204 0 12.79 12.85 12.62 12.69 9293379 12.69 down up incorrect
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20251204 0 3.18 3.18 3.1 3.12 26207050 3.12 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20251204 0 11.06 11.15 10.98 11.12 7259723 11.12 up up correct
600298.SHG Angel Yeast Co. Ltd 20251204 0 41.4 41.62 41 41.43 4667131 41.43 up down incorrect
600299.SHG Bluestar Adisseo Company 20251204 0 9.08 9.08 8.92 8.96 4433434 8.96 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20251204 0 3.66 3.67 3.55 3.56 39537892 3.56 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20251204 0 38.4 39.48 36.54 37.18 14688428 37.18 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20251204 0 9.86 9.92 9.51 9.63 10578000 9.63 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20251204 0 3.45 3.46 3.35 3.37 17724800 3.37 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20251204 0 7.99 7.99 7.84 7.85 8036422 7.85 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20251204 0 1.63 1.63 1.6 1.61 40829697 1.61 down up incorrect
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20251204 0 3.93 3.93 3.85 3.86 18506302 3.86 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20251204 0 68.07 68.8 67.26 67.68 19112102 67.68 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20251204 0 3.82 3.83 3.77 3.79 8321180 3.79 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20251204 0 16.42 16.54 16.37 16.47 8505532 16.47 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20251204 0 6.76 6.78 6.56 6.57 36304300 6.57 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20251204 0 23.16 23.2 22.72 22.91 3652818 22.91 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20251204 0 31.88 32.15 31.7 31.72 5267306 31.72 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20251204 0 8.95 9.09 8.88 8.96 21612667 8.96 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20251204 0 9.39 9.88 9.26 9.53 20902542 9.53 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20251204 0 4.65 4.75 4.64 4.72 55462092 4.72 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20251204 0 2.52 2.55 2.44 2.45 25663306 2.45 down down correct
600323.SHG Grandblue Environment Co. Ltd 20251204 0 29.2 30.16 28.93 30.03 5036969 30.03 up down incorrect
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20251204 0 4.53 4.56 4.51 4.52 25540509 4.52 down up incorrect
600326.SHG Tibet Tianlu Co. Ltd 20251204 0 10.96 11 10.77 10.83 24913258 10.83 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20251204 0 5.21 5.23 5.12 5.12 40172241 5.12 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20251204 0 8.29 8.35 8.06 8.16 25168499 8.16 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20251204 0 46.29 46.65 45.81 46.37 2789421 46.37 up down incorrect
600330.SHG TDG Holding Co. Ltd 20251204 0 9.5 9.7 9.36 9.6 32703400 9.6 up down incorrect
600331.SHG Sichuan Hongda Co.Ltd 20251204 0 11.16 11.28 10.87 10.91 57195602 10.91 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20251204 0 25.92 25.97 25.78 25.86 6129901 25.86 down down correct
600333.SHG Changchun Gas Co. Ltd 20251204 0 6.22 6.37 6.07 6.09 23695239 6.09 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20251204 0 6.35 6.35 6.26 6.28 11307039 6.28 down down correct
600336.SHG Aucma Co.Ltd 20251204 0 8.12 8.18 7.86 7.86 28182600 7.86 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20251204 0 2.74 2.76 2.63 2.66 72379400 2.66 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20251204 0 14.08 14.23 13.76 13.78 36311857 13.78 down down correct
600339.SHG China Petroleum Engineering Corporation 20251204 0 3.39 3.41 3.36 3.39 30629841 3.39
600340.SHG China Fortune Land Development Co. Ltd 20251204 0 2.69 2.76 2.48 2.5 425113016 2.5 down up incorrect
600343.SHG Shaanxi Aerospace Power Hi 20251204 0 24.35 27.49 23.91 25.65 190061602 25.65 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20251204 0 26.7 28.13 26.68 27.91 17079875 27.91 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20251204 0 19.4 19.53 18.86 19.08 16228605 19.08 down up incorrect
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20251204 0 8.27 8.27 7.96 7.98 55000760 7.98 down down correct
600350.SHG Shandong Hi 20251204 0 9.27 9.31 9.18 9.18 4918500 9.18 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20251204 0 6.85 6.95 6.76 6.84 19994894 6.84 down down correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20251204 0 10.63 10.67 10.52 10.55 12916570 10.55 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20251204 0 14.5 14.65 14.39 14.47 10496938 14.47 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20251204 0 6.59 6.61 6.4 6.41 22103900 6.41 down down correct
600355.SHG Routon Electronic Co. Ltd 20251204 0 2.89 2.9 2.83 2.87 10026100 2.87 down down correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20251204 0 8.75 8.8 8.66 8.68 4524900 8.68 down up incorrect
600358.SHG China United Travel Co.Ltd 20251204 0 5.69 5.72 5.63 5.64 3622600 5.64 down up incorrect
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20251204 0 7.31 7.34 7.08 7.08 8123840 7.08 down down correct
600360.SHG Jilin Sino 20251204 0 8.01 8.03 7.93 8 5255400 8 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20251204 0 4.45 4.47 4.34 4.36 35234700 4.36 down down correct
600362.SHG Jiangxi Copper Company Limited 20251204 0 42 42.75 41.06 41.11 67940454 41.11 down down correct
600363.SHG Jiangxi Lianchuang Opto 20251204 0 52.91 53.36 52.24 53.18 3900201 53.18 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20251204 0 3.45 3.5 3.37 3.42 9083404 3.42 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20251204 0 13.1 13.2 12.7 12.76 32075077 12.76 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20251204 0 16.4 16.52 15.9 15.95 10860577 15.95 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20251204 0 4.04 4.05 3.99 4 12343220 4 down down correct
600369.SHG Southwest Securities Co. Ltd 20251204 0 4.41 4.44 4.39 4.41 21127310 4.41
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20251204 0 2.29 2.33 2.25 2.26 27148100 2.26 down up incorrect
600371.SHG WanXiang Doneed Co. Ltd 20251204 0 9.41 9.42 8.91 8.93 13123800 8.93 down down correct
600372.SHG China Avionics Systems Co.Ltd 20251204 0 12.33 12.55 12.3 12.3 41741587 12.3 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20251204 0 10.32 10.34 10.21 10.32 11220685 10.32
600375.SHG Hanma Technology Group Co.Ltd 20251204 0 6.15 6.19 6 6.01 23509538 6.01 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20251204 0 6.09 6.16 5.71 5.92 165150352 5.92 down down correct
600377.SHG Jiangsu Expressway Company Limited 20251204 0 12.76 12.76 12.59 12.61 9907294 12.61 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20251204 0 29.97 30.07 29.61 29.79 4694008 29.79 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20251204 0 11.49 11.53 11.3 11.35 2557761 11.35 down up incorrect
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20251204 0 12.61 12.78 12.52 12.67 18099852 12.67 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20251204 0 4.84 4.87 4.64 4.68 11147700 4.68 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20251204 0 7.1 7.2 7.01 7.12 11465474 7.12 up up correct
600383.SHG Gemdale Corporation 20251204 0 3.21 3.3 3.21 3.26 96628106 3.26 up down incorrect
600386.SHG Beijing Bashi Media Co. Ltd 20251204 0 4.66 4.69 4.58 4.62 9749028 4.62 down down correct
600388.SHG Fujian Longking Co. Ltd 20251204 0 15.69 15.79 15.56 15.69 6514543 15.69
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20251204 0 22.35 22.52 22.01 22.48 5135833 22.48 up up correct
600390.SHG Minmetals Capital Company Limited 20251204 0 5.51 5.53 5.46 5.5 21516560 5.5 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20251204 0 25.95 26.7 25.88 26.39 5560598 26.39 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20251204 0 20.75 20.88 20.45 20.54 28477024 20.54 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20251204 0 4.81 4.81 4.74 4.75 12865400 4.75 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20251204 0 3.06 3.08 3.02 3.04 9969800 3.04 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20251204 0 6.49 6.49 6.39 6.4 9486200 6.4 down down correct
600398.SHG Hla Group Corp.Ltd 20251204 0 6.18 6.21 6.13 6.18 21391285 6.18
600399.SHG Fushun Special Steel Co.LTD 20251204 0 5.25 5.27 5.17 5.19 26781687 5.19 down up incorrect
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20251204 0 2.6 2.64 2.55 2.55 38053008 2.55 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20251204 0 9.15 9.16 8.28 8.31 127064187 8.31 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20251204 0 5.5 5.52 5.38 5.39 15124266 5.39 down down correct
600406.SHG NARI Technology Co. Ltd 20251204 0 22.29 22.57 22.25 22.41 33601269 22.41 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20251204 0 5.73 6 5.2 5.2 334681994 5.2 down up incorrect
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20251204 0 6.27 6.29 6.09 6.12 31064959 6.12 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20251204 0 18 18.27 17.72 18.14 83570060 18.14 up down incorrect
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20251204 0 16.22 16.27 15.95 16.15 21451850 16.15 down up incorrect
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20251204 0 13.25 13.35 13.19 13.24 10700362 13.24 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20251204 0 48.95 49.48 47.7 48.21 30005233 48.21 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20251204 0 9.89 9.95 9.64 9.65 5986700 9.65 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20251204 0 10.34 10.34 10.26 10.31 4325762 10.31 down down correct
600421.SHG Hubei Huarong Holding Co.Ltd 20251204 0 8.12 8.12 7.78 7.78 5650000 7.78 down down correct
600422.SHG KPC Pharmaceuticals Inc 20251204 0 13.2 13.2 13.08 13.13 2807900 13.13 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20251204 0 4.17 4.18 4.04 4.05 14799080 4.05 down down correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20251204 0 4.37 4.38 4.32 4.33 19756564 4.33 down up incorrect
600426.SHG Shandong Hualu 20251204 0 28.95 29.11 28.45 28.56 9813086 28.56 down up incorrect
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20251204 0 7.34 7.36 7.22 7.28 21739253 7.28 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20251204 0 5.6 5.62 5.43 5.45 30852998 5.45 down down correct
600433.SHG Guangdong Guanhao High 20251204 0 3.26 3.27 3.21 3.21 15986772 3.21 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20251204 0 13.58 13.72 13.54 13.6 15363600 13.6 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20251204 0 170.5 171 168.7 168.75 1440313 168.75 down down correct
600438.SHG Tongwei Co. Ltd 20251204 0 21.88 21.99 21.6 21.72 36648391 21.72 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20251204 0 3 3 2.91 2.92 19104769 2.92 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20251204 0 18.4 19.2 18.35 18.52 4301200 18.52 up up correct
600446.SHG Shenzhen Kingdom Sci 20251204 0 15.21 15.25 15.02 15.09 11474484 15.09 down down correct
600448.SHG Huafang Co. Ltd 20251204 0 3.34 3.36 3.24 3.25 25645473 3.25 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20251204 0 12.91 12.98 12.81 12.94 3382500 12.94 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20251204 0 9.19 9.2 9.09 9.12 13538667 9.12 down down correct
600455.SHG But'one Information CorporationXi'an 20251204 0 26.61 26.65 25.91 26.16 1251965 26.16 down up incorrect
600456.SHG Baoji Titanium Industry Co. Ltd 20251204 0 31.22 31.34 30.95 31.13 3975601 31.13 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20251204 0 13.14 13.23 13.05 13.12 5868008 13.12 down down correct
600459.SHG Sino 20251204 0 17.31 17.49 16.76 16.88 24511891 16.88 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20251204 0 27.87 28.2 27.61 27.98 16828404 27.98 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20251204 0 10.02 10.11 9.92 9.94 12788580 9.94 down down correct
600463.SHG Beijing Airport High 20251204 0 11.01 11.08 10.81 10.88 2196780 10.88 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20251204 0 3.05 3.21 2.97 3 395036219 3 down down correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20251204 0 6.02 6.12 5.98 6.06 20431680 6.06 up down incorrect
600469.SHG Aeolus Tyre Co. Ltd 20251204 0 6.9 6.93 6.81 6.89 5893788 6.89 down up incorrect
600470.SHG Anhui Liuguo Chemical Co. Ltd 20251204 0 6.19 6.21 6.04 6.08 14158500 6.08 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20251204 0 17.47 17.48 17.02 17.21 6889730 17.21 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20251204 0 16.27 16.27 15.79 15.85 3762800 15.85 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20251204 0 2.75 2.76 2.72 2.74 23077204 2.74 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20251204 0 6.68 6.76 6.58 6.61 26977000 6.61 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20251204 0 10.8 10.85 10.72 10.8 4590680 10.8
600480.SHG Ling Yun Industrial Corporation Limited 20251204 0 11.93 12.16 11.89 12.14 17860559 12.14 up down incorrect
600481.SHG Shuangliang Eco 20251204 0 5.62 5.62 5.4 5.47 39869509 5.47 down up incorrect
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20251204 0 19.78 19.83 19.41 19.47 17508194 19.47 down up incorrect
600483.SHG Fujian Funeng Co. Ltd 20251204 0 10.11 10.16 10.02 10.06 10643963 10.06 down up incorrect
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20251204 0 61.41 62 61.24 61.66 2022146 61.66 up up correct
600487.SHG Hengtong Optic 20251204 0 19.63 19.92 19.5 19.82 24285828 19.82 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20251204 0 4.4 4.43 4.34 4.37 7124300 4.37 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20251204 0 22.5 22.75 21.94 22.13 48811387 22.13 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20251204 0 7.22 7.3 7.08 7.09 39321600 7.09 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20251204 0 3.04 3.05 3.01 3.01 10001000 3.01 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20251204 0 7.75 7.93 7.54 7.54 13148900 7.54 down down correct
600495.SHG Jinxi Axle Company Limited 20251204 0 4.86 4.88 4.8 4.83 8870870 4.83 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20251204 0 4.33 4.48 4.26 4.29 25728700 4.29 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20251204 0 6.58 6.63 6.45 6.47 66737826 6.47 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20251204 0 22.67 22.67 22.2 22.53 30582382 22.53 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20251204 0 12.55 12.6 12.33 12.4 18905519 12.4 down down correct
600500.SHG Sinochem International Corporation 20251204 0 3.94 3.95 3.88 3.9 24312133 3.9 down down correct
600501.SHG Aerosun Corporation 20251204 0 20.79 22.14 20.73 21.54 14490900 21.54 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20251204 0 4.85 4.88 4.83 4.87 19521417 4.87 up up correct
600503.SHG Deluxe Family Co. Ltd 20251204 0 2.89 2.94 2.87 2.88 27052602 2.88 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20251204 0 12.46 12.55 12.39 12.48 3068030 12.48 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20251204 0 24.58 25.34 24.37 24.4 17593223 24.4 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20251204 0 5.9 5.93 5.83 5.9 19714665 5.9
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20251204 0 12.49 12.49 12.3 12.37 3041002 12.37 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20251204 0 8.28 9.11 8.21 9.11 102103848 9.11 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20251204 0 9.29 9.65 9.26 9.58 11989000 9.58 up up correct
600511.SHG China National Medicines Corporation Ltd 20251204 0 29.45 29.54 29.26 29.32 2943000 29.32 down down correct
600512.SHG Tengda Construction Group Co. Ltd 20251204 0 2.56 2.57 2.5 2.52 23723500 2.52 down up incorrect
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20251204 0 18 18.22 17.66 18.1 8133800 18.1 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20251204 0 4.86 4.91 4.71 4.81 104628441 4.81 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20251204 0 6.09 6.11 5.95 5.98 50775053 5.98 down down correct
600517.SHG State Grid Yingda Co.Ltd 20251204 0 5.9 5.92 5.86 5.89 17874962 5.89 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20251204 0 2 2.01 1.98 1.99 178260519 1.99 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20251204 0 1429.1 1432.5 1418.38 1423.98 2907539 1400.1405 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20251204 0 25.28 25.5 25.08 25.26 1884100 25.26 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20251204 0 17.81 17.95 17.59 17.76 9818749 17.76 down up incorrect
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20251204 0 16.54 16.63 16.29 16.59 41527972 16.59 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20251204 0 14.39 14.58 14.25 14.44 4866199 14.44 up down incorrect
600525.SHG Changyuan Technology Group Ltd 20251204 0 3.67 3.71 3.64 3.67 9360166 3.67
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20251204 0 5.39 5.41 5.31 5.31 9032005 5.31 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20251204 0 2.25 2.27 2.18 2.2 44554020 2.2 down down correct
600528.SHG China Railway Hi 20251204 0 7.96 7.99 7.91 7.98 8508045 7.98 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20251204 0 20.09 20.1 19.91 19.96 4433739 19.96 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20251204 0 7.35 7.36 7.2 7.2 4549400 7.2 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20251204 0 11.55 11.58 11.14 11.19 48335969 11.19 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20251204 0 2.73 2.75 2.64 2.68 26532000 2.68 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20251204 0 15.45 15.48 15.26 15.32 6067580 15.32 down down correct
600536.SHG China National Software & Service Company Limited 20251204 0 44.06 44.44 43.8 44.3 8256715 44.3 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20251204 0 4.03 4.03 3.89 3.9 69133798 3.9 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20251204 0 6.32 6.75 6.3 6.36 32934750 6.36 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20251204 0 10.61 10.64 10.3 10.34 4358401 10.34 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20251204 0 4.87 4.87 4.7 4.72 11409100 4.72 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20251204 0 6.08 6.08 5.86 5.87 6204501 5.87 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20251204 0 2.73 2.74 2.67 2.69 20953500 2.69 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20251204 0 10.62 10.7 10.51 10.6 9305200 10.6 down up incorrect
600547.SHG Shandong Gold Mining Co. Ltd 20251204 0 36.4 36.9 35.55 35.67 27684583 35.67 down down correct
600548.SHG Shenzhen Expressway Company Limited 20251204 0 9.58 9.61 9.41 9.42 7085960 9.42 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20251204 0 35.17 35.64 34.85 35.12 31941496 35.12 down up incorrect
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20251204 0 9.14 9.21 9.06 9.1 33246720 9.1 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20251204 0 8.61 8.69 8.51 8.52 5256100 8.52 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20251204 0 11.21 11.3 11.04 11.2 11271120 11.2 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20251204 0 6.12 6.22 6.08 6.17 76211476 6.17 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20251204 0 15.14 15.24 14.78 15.1 9780192 15.1 down up incorrect
600558.SHG Atlantic China Welding Consumables Inc 20251204 0 5.56 5.64 5.51 5.57 24329350 5.57 up down incorrect
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20251204 0 16.12 16.25 15.91 16.21 9082328 16.21 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20251204 0 16.66 16.9 16.35 16.52 2310800 16.52 down up incorrect
600561.SHG Jiangxi Changyun Co. Ltd 20251204 0 6.87 6.92 6.7 6.71 4861300 6.71 down down correct
600562.SHG Glarun Technology Co. Ltd 20251204 0 25.8 26.37 25.52 26.03 7310017 26.03 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20251204 0 101.56 101.78 100.05 100.98 2709127 100.98 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20251204 0 27.5 27.7 27.26 27.4 6860700 27.4 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20251204 0 1.73 1.74 1.7 1.71 123429186 1.71 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20251204 0 2.82 2.96 2.82 2.96 82907664 2.96 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20251204 0 2.36 2.36 2.3 2.3 21407261 2.3 down down correct
600570.SHG Hundsun Technologies Inc 20251204 0 28.3 28.55 28.12 28.38 16091374 28.38 up up correct
600571.SHG Sunyard Technology Co. Ltd 20251204 0 15.45 15.55 15.15 15.15 9435900 15.15 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20251204 0 4.72 4.76 4.69 4.73 31392593 4.73 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20251204 0 12.69 12.79 12.31 12.32 15738940 12.32 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20251204 0 3.63 3.64 3.59 3.6 33570059 3.6 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20251204 0 7.29 7.39 6.76 7.02 63234568 7.02 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20251204 0 10.05 10.09 9.7 10 59842205 10 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20251204 0 4.74 4.74 4.65 4.69 32253907 4.69 down down correct
600579.SHG KraussMaffei Company Limited 20251204 0 8.73 8.74 8.57 8.58 6103900 8.58 down up incorrect
600580.SHG Wolong Electric Drive Group Co. Ltd 20251204 0 41.65 42.92 41.2 42.3 95483492 42.3 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20251204 0 3.5 3.51 3.43 3.44 22245600 3.44 down up incorrect
600582.SHG Tiandi Science & Technology Co.Ltd 20251204 0 5.9 5.95 5.89 5.94 21809276 5.94 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20251204 0 5.62 5.65 5.57 5.59 25190670 5.59 down down correct
600584.SHG JCET Group Co. Ltd 20251204 0 36.48 36.99 36.01 36.99 28584518 36.99 up up correct
600585.SHG Anhui Conch Cement Company Limited 20251204 0 22.73 22.84 22.62 22.7 13892422 22.7 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20251204 0 5.72 5.84 5.67 5.7 27883616 5.7 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20251204 0 14.99 15.09 14.92 15.04 3502950 15.04 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20251204 0 13.35 13.49 13.09 13.13 39912516 13.13 down up incorrect
600589.SHG Guangdong Rongtai Industry Co.Ltd 20251204 0 7.59 7.59 7.22 7.26 83888259 7.26 down down correct
600590.SHG Tellhow Sci 20251204 0 8.86 8.95 8.79 8.87 10807741 8.87 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20251204 0 27.38 27.38 27.38 27.38 29332345 27.38
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20251204 0 46.78 47.3 45.54 46.02 7426928 46.02 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20251204 0 4.33 4.37 4.23 4.3 19235503 4.3 down up incorrect
600595.SHG Henan Zhongfu Industrial Co.Ltd 20251204 0 7.45 7.64 7.27 7.31 84549591 7.31 down up incorrect
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20251204 0 11.1 11.25 10.88 11.03 18607343 11.03 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20251204 0 8.23 8.26 8.16 8.17 9194429 8.17 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20251204 0 14.9 14.92 14.58 14.6 19770994 14.6 down down correct
600599.SHG Panda Financial Holding Corp. Ltd 20251204 0 10.12 10.26 9.61 9.79 3284700 9.79 down down correct
600600.SHG Tsingtao Brewery Company Limited 20251204 0 64.09 64.09 63.58 63.62 2014484 63.62 down down correct
600601.SHG Founder Technology Group Corp 20251204 0 11.44 11.69 11.17 11.59 126716103 11.59 up up correct
600602.SHG INESA Intelligent Tech Inc 20251204 0 18.22 18.36 17.77 18.01 13511040 18.01 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20251204 0 6.59 6.62 6.46 6.54 7228700 6.54 down down correct
600604.SHG Shanghai Shibei Hi 20251204 0 5.92 5.94 5.77 5.88 13553157 5.88 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20251204 0 29.42 29.42 28.56 28.79 1737040 28.79 down down correct
600606.SHG Greenland Holdings Corporation Limited 20251204 0 1.7 1.71 1.68 1.68 62531590 1.68 down down correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20251204 0 4.22 4.31 4.18 4.19 2396100 4.19 down up incorrect
600609.SHG Shenyang Jinbei Automotive Company Limited 20251204 0 4.83 4.86 4.71 4.73 20163986 4.73 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20251204 0 9.82 9.89 9.68 9.88 15995371 9.88 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20251204 0 5.67 5.69 5.58 5.61 23929842 5.61 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20251204 0 44.7 44.7 44.17 44.31 1078478 44.31 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20251204 0 6.9 7.14 6.83 6.95 15624720 6.95 up down incorrect
600615.SHG Shanghai Fenghwa Group Co. Ltd 20251204 0 11.64 11.7 11.38 11.41 2548170 11.41 down up incorrect
600616.SHG Shanghai Jinfeng Wine Company Limited 20251204 0 5.65 5.66 5.48 5.5 11218290 5.5 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20251204 0 3.47 3.55 3.39 3.39 43809298 3.39 down up incorrect
600618.SHG Shanghai Chlor 20251204 0 12.52 12.59 12.34 12.49 10256396 12.49 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20251204 0 20.27 20.56 20.13 20.38 19366635 20.38 up down incorrect
600620.SHG Shanghai Tianchen Co. Ltd 20251204 0 6.36 6.43 6.26 6.27 4491796 6.27 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20251204 0 15.11 15.27 15.06 15.14 5896139 15.14 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20251204 0 3.22 3.28 3.07 3.08 99574179 3.08 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20251204 0 7.77 7.78 7.65 7.68 8837812 7.68 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20251204 0 5.65 5.69 5.62 5.64 4457460 5.64 down up incorrect
600626.SHG Shanghai Shenda Co. Ltd 20251204 0 4.69 4.69 4.55 4.61 11101500 4.61 down down correct
600628.SHG Shanghai New World Co. Ltd 20251204 0 7.9 7.9 7.68 7.68 18431316 7.68 down down correct
600629.SHG Arcplus Group PLC 20251204 0 20.01 20.23 19.31 19.5 40917615 19.5 down down correct
600630.SHG Shanghai Dragon Corporation 20251204 0 10.61 10.77 10.4 10.59 40152042 10.59 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20251204 0 13.07 13.12 12.9 13.06 9017306 13.06 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20251204 0 7.75 8.22 7.74 8.22 379029386 8.22 up up correct
600636.SHG China Reform Culture Holdings Co. Ltd 20251204 0 8.41 8.43 8.22 8.26 3561722 8.26 down down correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20251204 0 9.74 10.09 9.72 9.88 78664656 9.88 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20251204 0 5.87 5.98 5.77 5.79 7515956 5.79 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20251204 0 10.44 10.46 10.34 10.38 3834911 10.38 down down correct
600640.SHG Besttone Holding Co.Ltd 20251204 0 13.12 13.21 12.92 13.13 5960674 13.13 up down incorrect
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20251204 0 16.26 16.48 15.8 16.31 14854506 16.31 up up correct
600642.SHG Shenergy Company Limited 20251204 0 8.24 8.27 8.18 8.24 12993151 8.24
600643.SHG Shanghai Aj Group Co.Ltd 20251204 0 5.44 5.48 5.34 5.35 15243391 5.35 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20251204 0 10.16 10.21 10.05 10.05 7520615 10.05 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20251204 0 27.81 29.06 27.61 28.78 15978380 28.78 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20251204 0 10.53 10.53 10.34 10.41 2559676 10.41 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20251204 0 4.39 4.46 4.36 4.39 16497250 4.39
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20251204 0 14.2 14.4 14.12 14.25 2297946 14.25 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20251204 0 7.94 8.08 7.86 7.99 23965101 7.99 up down incorrect
600653.SHG Liaoning Shenhua Holdings CO.LTD 20251204 0 2.01 2.03 1.97 1.98 26460768 1.98 down down correct
600654.SHG China Security Co. Ltd 20251204 0 3.87 3.88 3.77 3.79 71363163 3.79 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20251204 0 5.33 5.34 5.26 5.27 7832900 5.27 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20251204 0 3.84 3.86 3.64 3.71 39855375 3.71 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20251204 0 5.33 5.36 5.2 5.27 12485400 5.27 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20251204 0 64.63 64.85 63.53 63.82 9307266 63.82 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20251204 0 10.57 10.68 10.39 10.46 3782000 10.46 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20251204 0 5.3 5.31 5.25 5.28 5632288 5.28 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20251204 0 8.16 8.2 8.11 8.14 4806240 8.14 down up incorrect
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20251204 0 3.7 3.75 3.67 3.72 46658129 3.72 up up correct
600665.SHG Tande Co. Ltd 20251204 0 3.64 3.67 3.54 3.6 14258900 3.6 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20251204 0 3.41 3.42 3.38 3.39 37305429 3.39 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20251204 0 7.81 7.88 7.73 7.81 38862832 7.81
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20251204 0 11.54 11.57 11.48 11.49 2177198 11.49 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20251204 0 16.91 17.09 16.7 16.91 1621500 16.91
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20251204 0 20.8 20.89 20.31 20.4 19873897 20.4 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20251204 0 14.71 14.75 14.63 14.73 9339925 14.73 up down incorrect
600675.SHG China Enterprise Company Limited 20251204 0 2.83 2.85 2.79 2.8 34275766 2.8 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20251204 0 5.97 6.05 5.82 6 9633565 6 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20251204 0 10.83 12.16 10.8 12.16 67125764 12.16 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20251204 0 14.16 14.17 13.8 13.85 8132200 13.85 down down correct
600681.SHG Bestsun Energy Co. Ltd 20251204 0 4.48 4.64 4.33 4.33 99142696 4.33 down up incorrect
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20251204 0 7.64 7.72 7.48 7.59 23403305 7.59 down up incorrect
600683.SHG Metro Land Corporation Ltd 20251204 0 4.67 4.71 4.53 4.55 12481688 4.55 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20251204 0 4.55 4.62 4.47 4.51 12636840 4.51 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20251204 0 29.6 29.86 28.77 28.77 42089660 28.77 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20251204 0 16 16.3 15.9 15.97 13595350 15.97 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20251204 0 2.75 2.77 2.73 2.73 33803200 2.73 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20251204 0 14.65 14.78 14.4 14.55 2718300 14.55 down down correct
600690.SHG Haier Smart Home Co. Ltd 20251204 0 27.94 28.07 27.56 27.6 30287472 27.6 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20251204 0 3.08 3.09 2.95 2.96 29168600 2.96 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20251204 0 7.83 7.83 7.61 7.62 6494050 7.62 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20251204 0 9.5 10.16 9.2 9.26 117750586 9.26 down down correct
600694.SHG Dashang Co. Ltd 20251204 0 17.43 17.47 17.22 17.24 3332928 17.24 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20251204 0 4.43 4.43 4.22 4.22 10685958 4.22 down down correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20251204 0 13.58 13.65 13.21 13.25 6957900 13.25 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20251204 0 9.03 9.09 8.81 8.88 12184518 8.88 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20251204 0 27.2 27.64 26.6 26.9 60204339 26.9 down down correct
600702.SHG Shede Spirits Co. Ltd 20251204 0 59.15 59.39 56.9 57.04 10545294 57.04 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20251204 0 13.08 13.34 13.03 13.23 43474580 13.23 up down incorrect
600704.SHG Wuchan Zhongda Group Co.Ltd 20251204 0 5.46 5.48 5.43 5.46 30516702 5.46
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20251204 0 11.01 11.08 10.68 10.72 13676440 10.72 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20251204 0 6.34 6.41 6.19 6.32 133711183 6.32 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20251204 0 3.39 3.42 3.32 3.34 15133240 3.34 down down correct
600710.SHG Sumec Corporation Limited 20251204 0 10.65 10.73 10.55 10.68 6897100 10.68 up down incorrect
600711.SHG Chengtun Mining Group Co. Ltd 20251204 0 12.9 13.68 12.82 12.93 254364941 12.93 up down incorrect
600712.SHG Nanning Department Store Co. Ltd 20251204 0 7.01 7.02 6.77 6.78 12648400 6.78 down up incorrect
600713.SHG NanJing Pharmaceutical Company Limited 20251204 0 5.2 5.24 5.15 5.19 16547507 5.19 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20251204 0 12.06 12.09 11.81 11.83 5138700 11.83 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20251204 0 2.44 2.45 2.41 2.42 22516400 2.42 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20251204 0 3.94 3.96 3.85 3.88 14567800 3.88 down down correct
600717.SHG Tianjin Port Co. Ltd 20251204 0 4.59 4.6 4.55 4.57 13820133 4.57 down down correct
600718.SHG Neusoft Corporation 20251204 0 10.05 10.06 9.9 9.97 15810000 9.97 down up incorrect
600719.SHG Dalian Thermal Power Co.Ltd 20251204 0 6.13 6.3 6.13 6.25 16169200 6.25 up down incorrect
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20251204 0 7.46 7.47 7.42 7.45 4524468 7.45 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20251204 0 9.75 9.92 9.6 9.79 21694309 9.79 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20251204 0 6.21 6.22 6.08 6.09 8825100 6.09 down down correct
600724.SHG Ningbo Fuda Company Limited 20251204 0 5.64 5.76 5.61 5.64 28935300 5.64
600725.SHG Yunnan Yunwei Company Limited 20251204 0 3.8 3.81 3.71 3.74 17759950 3.74 down down correct
600726.SHG Huadian Energy Company Limited 20251204 0 2.56 2.58 2.51 2.51 26391897 2.51 down down correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20251204 0 7.05 7.07 6.95 6.97 4836580 6.97 down down correct
600728.SHG Pci Technology Group Co.Ltd 20251204 0 6.36 6.45 6.26 6.41 44557243 6.41 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20251204 0 27.15 27.32 26.81 26.87 2419051 26.87 down down correct
600730.SHG China Hi 20251204 0 12.41 13.7 12.4 13.51 57542256 13.51 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20251204 0 6.99 7.02 6.91 6.92 4470354 6.92 down up incorrect
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20251204 0 12.93 13.27 12.83 13.16 23963784 13.16 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20251204 0 7.67 7.69 7.46 7.48 85715467 7.48 down down correct
600734.SHG Fujian Start Group Co.Ltd 20251204 0 6.03 6.03 5.54 5.54 615142416 5.54 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20251204 0 5.58 5.65 5.35 5.44 15816650 5.44 down down correct
600736.SHG Suzhou New District Hi 20251204 0 5.72 5.76 5.65 5.67 13063413 5.67 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20251204 0 17 17.17 16.9 16.99 13660562 16.99 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20251204 0 5.1 5.14 4.98 5.06 17176300 5.06 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20251204 0 11.65 11.67 11.55 11.59 7276201 11.59 down down correct
600740.SHG Shanxi Coking Co. Ltd 20251204 0 4.07 4.07 3.97 3.99 25097621 3.99 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20251204 0 19.95 20.07 19.82 19.95 9236251 19.95
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20251204 0 9.65 9.92 9.65 9.75 7240000 9.75 up up correct
600743.SHG Huayuan Property Co.Ltd 20251204 0 2.13 2.14 2.07 2.09 23894328 2.09 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20251204 0 6.03 6.04 5.93 5.96 20642537 5.96 down down correct
600745.SHG Wingtech Technology Co.Ltd 20251204 0 38.6 39.05 38.26 38.54 31724645 38.54 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20251204 0 7.06 7.08 6.84 6.84 8886100 6.84 down up incorrect
600748.SHG Shanghai Industrial Development Co.Ltd 20251204 0 5.62 5.69 5.47 5.62 30461368 5.62
600749.SHG Tibet Tourism Co.Ltd 20251204 0 17.03 17.11 16.7 16.78 4244201 16.78 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20251204 0 23.11 23.33 23.01 23.19 6705391 23.19 up up correct
600751.SHG HNA Technology Co.Ltd 20251204 0 3.94 4 3.89 3.96 42337514 3.96 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20251204 0 8.27 8.27 8.07 8.21 2550700 8.21 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20251204 0 26.69 26.69 25.79 25.95 10763300 25.95 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20251204 0 6.87 7.03 6.76 6.82 79092276 6.72 down down correct
600756.SHG Inspur Software Co. Ltd 20251204 0 19.9 20 18.87 18.9 61807541 18.9 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20251204 0 9.25 9.29 9.19 9.22 11040505 9.22 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20251204 0 4 4.04 3.91 3.93 23502200 3.93 down down correct
600759.SHG Geo 20251204 0 2.69 2.73 2.6 2.62 196845569 2.62 down up incorrect
600760.SHG AVIC Shenyang Aircraft Company Limited 20251204 0 55.95 57.3 55.9 56.7 13455017 56.7 up up correct
600761.SHG Anhui Heli Co. Ltd 20251204 0 20.21 20.3 20 20.1 4636574 20.1 down down correct
600763.SHG Topchoice Medical Corporation 20251204 0 41.37 41.6 41.04 41.58 3241960 41.58 up up correct
600764.SHG China Marine Information Electronics Company Limited 20251204 0 28.5 28.57 27.68 27.73 14999561 27.73 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20251204 0 15.79 15.86 15.64 15.67 15008600 15.67 down up incorrect
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20251204 0 13.8 13.99 13.32 13.35 4135600 13.35 down up incorrect
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20251204 0 12.51 12.74 12.41 12.58 4608170 12.58 up down incorrect
600770.SHG Jiangsu Zongyi Co.LTD 20251204 0 5.11 5.14 5.03 5.07 10799605 5.07 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20251204 0 19.28 19.29 19.04 19.06 4098798 19.06 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20251204 0 12.41 12.8 12.34 12.43 14783053 12.43 up down incorrect
600774.SHG Wuhan Hanshang Group Co.Ltd 20251204 0 9.85 9.9 9.66 9.75 4775559 9.75 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20251204 0 11.03 11.56 10.91 11.41 20986928 11.41 up up correct
600776.SHG Eastern Communications Co. Ltd 20251204 0 13.38 13.53 13.27 13.41 18150377 13.41 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20251204 0 3.97 3.99 3.93 3.93 14787600 3.93 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20251204 0 6.89 6.9 6.62 6.63 10915000 6.63 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20251204 0 39.02 39.3 37.88 37.96 3947635 37.96 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20251204 0 5.92 5.93 5.87 5.89 6319600 5.89 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20251204 0 3.86 3.88 3.82 3.84 36690562 3.84 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20251204 0 15.15 15.35 14.74 14.85 34864098 14.85 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20251204 0 6.67 6.69 6.5 6.51 5469382 6.51 down up incorrect
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20251204 0 13.65 13.67 13.38 13.39 5039500 13.39 down down correct
600787.SHG CMST Development Co.Ltd 20251204 0 5.69 5.7 5.64 5.66 13265381 5.66 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20251204 0 9.87 9.94 9.73 9.82 28839141 9.82 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20251204 0 3.8 3.83 3.75 3.77 12830388 3.77 down down correct
600791.SHG BEH 20251204 0 5.26 5.27 5.08 5.09 6959220 5.09 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20251204 0 4.67 4.71 4.41 4.45 65819700 4.45 down up incorrect
600793.SHG Yibin Paper Industry Co. Ltd 20251204 0 22.45 22.45 22.01 22.07 2391860 22.07 down up incorrect
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20251204 0 3.89 3.9 3.81 3.82 14323692 3.82 down up incorrect
600795.SHG GD Power Development Co.Ltd 20251204 0 5.76 5.8 5.71 5.74 98063570 5.74 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20251204 0 6.5 6.59 6.33 6.39 10843855 6.39 down down correct
600797.SHG Insigma Technology Co. Ltd 20251204 0 10.47 11.12 10.41 11.03 105031465 11.03 up up correct
600798.SHG Ningbo Marine Company Limited 20251204 0 3.73 3.76 3.67 3.68 17067593 3.68 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20251204 0 4.29 4.67 4.29 4.59 68971563 4.59 up up correct
600801.SHG Huaxin Cement Co. Ltd 20251204 0 21.99 22.64 21.93 22.41 9276000 22.41 up down incorrect
600802.SHG Fujian Cement Inc 20251204 0 8.01 8.55 7.77 8.23 76095249 8.23 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20251204 0 22.12 22.19 21.62 21.7 6852443 21.7 down up incorrect
600805.SHG Jiangsu Yueda Investment Co. Ltd 20251204 0 5.45 5.49 5.38 5.41 8340771 5.41 down down correct
600807.SHG Jinan High 20251204 0 3.48 3.48 3.31 3.32 21971670 3.32 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20251204 0 3.88 3.89 3.8 3.81 42680978 3.81 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20251204 0 187.49 188 180 181.18 9240430 181.18 down down correct
600810.SHG Shenma Industrial Co. Ltd 20251204 0 8.57 8.61 8.32 8.34 20629945 8.34 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20251204 0 5.89 5.89 5.8 5.84 8891400 5.84 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20251204 0 7.84 7.85 7.63 7.63 17459100 7.63 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20251204 0 4.11 4.27 3.99 4 169243200 4 down down correct
600816.SHG Anxin Trust Co. Ltd 20251204 0 2.93 2.93 2.88 2.9 34060856 2.9 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20251204 0 11.04 11.06 10.91 10.92 1665200 10.92 down down correct
600818.SHG Zhonglu.Co.Ltd 20251204 0 10.26 10.26 10 10.01 4356900 10.01 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20251204 0 8.1 8.13 7.87 7.88 9654800 7.88 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20251204 0 6.38 6.41 6.33 6.41 13590032 6.41 up down incorrect
600821.SHG NYOCOR Co. Ltd 20251204 0 5.31 5.32 5.24 5.27 12412200 5.27 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20251204 0 10.93 10.97 10.74 10.78 4102784 10.78 down up incorrect
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20251204 0 4.59 4.61 4.48 4.49 20022224 4.49 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20251204 0 6.63 6.65 6.55 6.58 6831200 6.58 down down correct
600826.SHG Shanghai Lansheng Corporation 20251204 0 11.2 11.34 11.04 11.15 9545810 11.15 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20251204 0 9.03 9.04 8.87 8.9 7449717 8.9 down down correct
600828.SHG Maoye Commercial Co. Ltd 20251204 0 5.59 6.15 5.4 5.77 125279509 5.77 up down incorrect
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20251204 0 13.89 13.98 13.02 13.02 65037100 13.02 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20251204 0 9.48 9.53 9.36 9.39 4734100 9.39 down up incorrect
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20251204 0 4.37 4.37 4.25 4.28 15774452 4.28 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20251204 0 13.98 14.04 13.72 13.83 5447532 13.83 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20251204 0 8.39 8.43 8.26 8.28 2362000 8.28 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20251204 0 28.9 29.4 28.77 28.96 14699709 28.96 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20251204 0 9.16 9.16 8.85 8.87 11736684 8.87 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20251204 0 9.26 9.29 9.15 9.21 52736146 9.21 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20251204 0 6.04 6.06 5.96 6 4897900 6 down down correct
600843.SHG Shang Gong Group Co. Ltd 20251204 0 10.73 11.11 10.73 10.83 9435810 10.83 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20251204 0 3.42 3.45 3.29 3.32 53735603 3.32 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20251204 0 20.73 20.95 20.41 20.95 12046033 20.95 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20251204 0 17.13 17.35 16.85 17.09 7817623 17.09 down up incorrect
600847.SHG Chongqing Wanli New Energy Co. Ltd 20251204 0 11.94 12.04 11.71 11.82 2487400 11.82 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20251204 0 11.25 11.33 11 11.28 11236272 11.28 up down incorrect
600850.SHG CETC Digital Technology Co.Ltd 20251204 0 25.7 25.8 25.4 25.7 3464162 25.7
600851.SHG Shanghai Haixin Group Co. Ltd 20251204 0 7.24 7.26 7.02 7.1 20150180 7.1 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20251204 0 4.35 4.38 4.29 4.29 18476972 4.29 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20251204 0 5.36 5.36 5.2 5.23 7327400 5.23 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20251204 0 16.66 18.68 16.66 17.6 52458208 17.6 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20251204 0 15.48 15.54 14.8 14.83 15697681 14.83 down down correct
600858.SHG Inzone Group Co. Ltd 20251204 0 6.01 6.04 5.86 5.88 13816000 5.88 down up incorrect
600859.SHG Wangfujing Group Co. Ltd 20251204 0 14.53 14.62 14.25 14.31 25797684 14.31 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20251204 0 12.53 13.1 12.35 12.79 17383278 12.79 up up correct
600861.SHG Beijing Urban 20251204 0 18.47 18.47 18.16 18.18 1825550 18.18 down down correct
600862.SHG AVIC Aviation High 20251204 0 20.66 21.06 20.6 20.9 11363720 20.9 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20251204 0 4.82 4.87 4.8 4.83 43374592 4.83 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20251204 0 6.68 6.72 6.64 6.7 12712500 6.7 up up correct
600865.SHG Baida Group Co.Ltd 20251204 0 9.71 9.75 9.54 9.58 8797600 9.58 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20251204 0 6.87 6.89 6.83 6.87 10809890 6.87
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20251204 0 8.8 8.84 8.69 8.76 17243626 8.76 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20251204 0 3.65 3.68 3.46 3.46 267543790 3.46 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20251204 0 6.9 7.1 6.86 6.97 26318554 6.97 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20251204 0 2.32 2.36 2.27 2.28 130220447 2.28 down down correct
600872.SHG Jonjee Hi 20251204 0 17.36 17.38 17.13 17.38 6839643 17.38 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20251204 0 10.18 10.22 10.11 10.16 23459098 10.16 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20251204 0 5.99 6.05 5.96 6.02 11027500 6.02 up down incorrect
600875.SHG Dongfang Electric Corporation Limited 20251204 0 21.15 21.3 20.83 20.91 24440107 20.91 down down correct
600876.SHG Luoyang Glass Company Limited 20251204 0 9.99 9.99 9.72 9.76 2546900 9.76 down up incorrect
600877.SHG CETC Energy Joint 20251204 0 14.62 15.32 14.57 14.84 39221168 14.84 up down incorrect
600879.SHG China Aerospace Times Electronics CO. LTD 20251204 0 11.2 12.47 11.12 12.26 433886691 12.26 up up correct
600880.SHG Chengdu B 20251204 0 5.33 5.35 5.15 5.17 36780911 5.17 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20251204 0 2.07 2.08 1.98 1.99 116506570 1.99 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20251204 0 26.7 26.88 26.12 26.3 5218200 26.3 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20251204 0 8.4 8.41 8.17 8.2 3715400 8.2 down up incorrect
600884.SHG Ningbo Shanshan Co.Ltd 20251204 0 13.38 13.6 13.21 13.41 46156162 13.41 up up correct
600885.SHG Hongfa Technology Co. Ltd 20251204 0 28.16 28.28 27.8 27.93 17053801 27.93 down up incorrect
600886.SHG SDIC Power Holdings CO. LTD 20251204 0 13.89 13.95 13.81 13.88 10071593 13.88 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20251204 0 29.18 29.28 28.94 28.99 27094245 28.5093 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20251204 0 7.93 7.96 7.79 7.82 19054042 7.82 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20251204 0 14.85 14.93 14.48 14.5 4370001 14.5 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20251204 0 3.69 3.69 3.58 3.59 8067000 3.59 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20251204 0 36.58 37.13 36.5 36.67 9615872 36.67 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20251204 0 9.1 9.15 9.05 9.12 2647100 9.12 up up correct
600895.SHG Shanghai Zhangjiang Hi 20251204 0 39.5 40.29 38.85 39.86 32548828 39.86 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20251204 0 16.72 17.29 16.46 16.49 8000106 16.49 down down correct
600900.SHG China Yangtze Power Co. Ltd 20251204 0 28.3 28.32 28.17 28.24 37996706 28.016 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20251204 0 6.35 6.37 6.19 6.21 28695750 6.21 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20251204 0 6.9 6.92 6.84 6.86 5528190 6.86 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20251204 0 6.22 6.26 6.18 6.21 11780836 6.21 down down correct
600909.SHG Huaan Securities Co. Ltd 20251204 0 6.32 6.36 6.3 6.33 25783080 6.33 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20251204 0 5.73 5.74 5.68 5.69 5486133 5.69 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20251204 0 6.64 6.84 6.64 6.67 56123518 6.67 up down incorrect
600919.SHG Bank of Jiangsu Co. Ltd 20251204 0 10.8 10.83 10.68 10.7 103789203 10.366 down up incorrect
600926.SHG Bank of Hangzhou Co. Ltd 20251204 0 15.82 15.87 15.73 15.79 25771478 15.79 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20251204 0 3.86 3.88 3.82 3.83 23032138 3.83 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20251204 0 6.17 6.17 6.07 6.08 32557053 6.08 down down correct
600933.SHG IKD Co. Ltd 20251204 0 18.99 19.38 18.81 19.33 11242222 19.33 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20251204 0 3.48 3.5 3.42 3.42 9295400 3.42 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20251204 0 3.96 4.03 3.87 3.92 41184180 3.92 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20251204 0 7.59 7.61 7.51 7.55 5823400 7.55 down down correct
600958.SHG Orient Securities Company Limited 20251204 0 10.21 10.29 10.14 10.24 35709602 10.24 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20251204 0 3.46 3.47 3.41 3.43 28487055 3.43 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20251204 0 4.97 5.05 4.9 4.97 13078800 4.97
600961.SHG Zhuzhou Smelter Group Co.Ltd 20251204 0 15.15 15.21 14.8 14.86 13508985 14.86 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20251204 0 19.76 19.81 19.49 19.67 1460201 19.67 down up incorrect
600963.SHG Yueyang Forest & Paper Co. Ltd 20251204 0 4.37 4.37 4.3 4.32 17703327 4.32 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20251204 0 5.96 6.06 5.71 5.71 25624104 5.71 down up incorrect
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20251204 0 6.24 6.31 6.16 6.27 16827746 6.27 up down incorrect
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20251204 0 16.85 16.91 16.54 16.56 20832761 16.56 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20251204 0 3.89 3.9 3.87 3.88 26583900 3.88 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20251204 0 8.96 9.03 8.8 8.83 5485960 8.83 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20251204 0 9.73 9.79 9.67 9.73 14965861 9.73
600971.SHG Anhui Hengyuan Coal 20251204 0 6.85 6.86 6.75 6.77 7033164 6.77 down down correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20251204 0 5.28 5.55 5.25 5.35 48449220 5.35 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20251204 0 6.02 6.04 5.92 5.95 14666320 5.95 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20251204 0 37.27 37.28 36.89 36.98 812800 36.98 down up incorrect
600977.SHG China Film Co.Ltd 20251204 0 17.33 18.42 17.3 17.73 127929583 17.73 up down incorrect
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20251204 0 4.68 4.75 4.64 4.74 17300611 4.74 up down incorrect
600980.SHG BGRIMM Technology Co. Ltd 20251204 0 22.36 22.57 22.17 22.22 1499400 22.22 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20251204 0 3.45 3.78 3.33 3.37 223566409 3.37 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20251204 0 4.54 4.56 4.48 4.51 13352200 4.51 down down correct
600983.SHG Whirlpool China Co. Ltd 20251204 0 10.31 10.34 10.12 10.15 2654000 10.15 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20251204 0 4.22 4.3 4.11 4.17 52053057 4.17 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20251204 0 11.95 11.98 11.75 11.88 15570407 11.88 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20251204 0 8.9 8.97 8.34 8.75 82104697 8.75 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20251204 0 7.27 7.3 7.2 7.22 6460060 7.22 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20251204 0 31 31.23 30.3 30.37 26156199 30.37 down down correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20251204 0 18.51 18.61 18.41 18.5 22144076 18.5 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20251204 0 25.06 26.92 24.85 26.1 11377723 26.1 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20251204 0 13.61 13.66 13.41 13.44 3193600 13.44 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20251204 0 28.66 28.66 28.15 28.24 3918500 28.24 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20251204 0 12.54 12.59 12.36 12.45 7100600 12.45 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20251204 0 11.4 11.48 10.95 10.98 35206881 10.98 down up incorrect
600997.SHG Kailuan Energy Chemical Co.Ltd 20251204 0 6.16 6.17 6.11 6.11 5521000 6.11 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20251204 0 5.04 5.09 5.01 5.08 35141655 5.08 up up correct
600999.SHG China Merchants Securities Co. Ltd 20251204 0 16.22 16.3 16.18 16.27 16697627 16.27 up up correct
601000.SHG TangShan Port Group Co.Ltd 20251204 0 3.88 3.92 3.88 3.92 30281458 3.92 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20251204 0 14.46 14.76 14.35 14.62 11382700 14.62 up up correct
601002.SHG Gem 20251204 0 5.02 5.05 4.99 5.01 5596501 5.01 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20251204 0 4.92 4.95 4.89 4.91 8343400 4.91 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20251204 0 1.45 1.46 1.43 1.45 122737292 1.45
601006.SHG Daqin Railway Co. Ltd 20251204 0 5.58 5.61 5.56 5.58 72272760 5.58
601007.SHG Jinling Hotel Corporation Ltd 20251204 0 7.86 7.86 7.51 7.55 12070120 7.55 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20251204 0 5.21 5.28 5.19 5.2 8394700 5.2 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20251204 0 11.81 11.86 11.58 11.6 33828357 11.6 down up incorrect
601010.SHG Wenfeng Great World Chain Development Corporation 20251204 0 3 3.2 2.95 3.05 169848003 3.05 up down incorrect
601011.SHG Baotailong New Materials Co. Ltd 20251204 0 3.91 3.92 3.72 3.73 122129497 3.73 down up incorrect
601012.SHG LONGi Green Energy Technology Co. Ltd 20251204 0 17.87 18.03 17.8 17.91 86869694 17.91 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20251204 0 4.24 4.24 4.08 4.09 58752561 4.09 down down correct
601016.SHG CECEP Wind 20251204 0 3 3.01 2.97 2.99 29708857 2.99 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20251204 0 3.79 3.81 3.75 3.76 41521285 3.76 down down correct
601019.SHG Shandong Publishing&Media Co.Ltd 20251204 0 8.53 8.55 8.46 8.49 8962399 8.49 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20251204 0 29.43 29.8 28.95 29.08 21886501 29.08 down down correct
601021.SHG Spring Airlines Co. Ltd 20251204 0 55.68 55.74 54.71 55.07 2922004 55.07 down down correct
601038.SHG First Tractor Company Limited 20251204 0 12.83 12.91 12.76 12.76 3804571 12.76 down down correct
601058.SHG Sailun Group Co. Ltd 20251204 0 16.76 16.94 16.59 16.87 20409144 16.87 up up correct
601066.SHG CSC Financial Co. Ltd 20251204 0 25.33 25.8 25.32 25.5 17986786 25.5 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20251204 0 5.26 5.33 5.03 5.04 46739411 5.04 down down correct
601069.SHG Western Region Gold Co. Ltd 20251204 0 26.26 26.57 25.74 25.81 8781140 25.81 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20251204 0 6.66 6.69 6.6 6.63 29213280 6.63 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20251204 0 10.3 10.35 10.2 10.2 8314900 10.2 down down correct
601088.SHG China Shenhua Energy Company Limited 20251204 0 41.6 42.22 41.51 41.75 16704309 41.75 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20251204 0 11.14 11.14 11.01 11.05 7350200 11.05 down down correct
601099.SHG The Pacific Securities Co. Ltd 20251204 0 4.05 4.08 4.04 4.07 72700887 4.07 up down incorrect
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20251204 0 108.62 111.6 104.4 106.45 19076851 106.45 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20251204 0 7.55 7.58 7.48 7.51 7381556 7.51 down down correct
601106.SHG China First Heavy Industries 20251204 0 3.07 3.21 3.06 3.11 101138239 3.11 up up correct
601107.SHG Sichuan Expressway Company Limited 20251204 0 6.07 6.12 6 6.03 10422800 6.03 down down correct
601108.SHG Caitong Securities Co.Ltd 20251204 0 8.13 8.19 8.12 8.16 18246740 8.1022 up up correct
601111.SHG Air China Limited 20251204 0 8.39 8.45 8.3 8.38 29923118 8.38 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20251204 0 4.7 4.71 4.52 4.52 46080301 4.52 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20251204 0 15.2 15.29 14.8 14.8 21917986 14.8 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20251204 0 7.63 7.65 7.59 7.61 33672100 7.61 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20251204 0 5.86 5.89 5.66 5.7 70153364 5.7 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20251204 0 27.63 27.97 27.3 27.47 16634814 27.47 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20251204 0 126.24 126.66 124.6 125.99 11585526 125.99 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20251204 0 7.3 7.33 7.23 7.25 32064302 7.25 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20251204 0 21.26 21.37 20.91 21.11 8079739 21.11 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20251204 0 60.88 62.96 59.68 61.4 157077468 61.4 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20251204 0 6.65 6.67 6.64 6.66 8684599 6.66 up up correct
601155.SHG Seazen Holdings Co. Ltd 20251204 0 14.87 15.16 14.52 14.54 14273389 14.54 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20251204 0 4.71 4.72 4.66 4.67 12806198 4.67 down up incorrect
601162.SHG Tianfeng Securities Co. Ltd 20251204 0 4.23 4.3 4.16 4.25 250515544 4.25 up down incorrect
601163.SHG Triangle Tyre Co. Ltd 20251204 0 14.75 14.76 14.63 14.7 2225500 14.7 down up incorrect
601166.SHG Industrial Bank Co. Ltd 20251204 0 20.94 21.03 20.82 20.87 45222927 20.87 down down correct
601168.SHG Western Mining Co.Ltd 20251204 0 25 25.93 24.68 25.07 75303628 25.07 up up correct
601169.SHG Bank of Beijing Co. Ltd 20251204 0 5.7 5.7 5.63 5.64 207235551 5.64 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20251204 0 17.04 17.57 17.04 17.42 16578023 17.42 up up correct
601179.SHG China XD Electric Co. Ltd 20251204 0 8.12 8.18 8.08 8.12 58776333 8.12
601186.SHG China Railway Construction Corporation Limited 20251204 0 7.77 7.8 7.76 7.79 18854900 7.79 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20251204 0 3.71 3.71 3.56 3.57 32016600 3.57 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20251204 0 13.13 13.13 13.13 13.13 0 13.13
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20251204 0 5.71 5.73 5.67 5.7 4005900 5.7 down up incorrect
601200.SHG Shanghai Environment Group Co. Ltd 20251204 0 8.09 8.11 8.04 8.1 5694988 8.1 up down incorrect
601208.SHG Sichuan Em Technology Co. Ltd 20251204 0 20.3 20.58 19.8 19.94 42155881 19.94 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20251204 0 19.3 19.36 19.12 19.19 35422780 19.19 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20251204 0 5.25 5.29 4.97 5 175946769 5 down up incorrect
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20251204 0 4.82 4.84 4.76 4.78 47433203 4.78 down up incorrect
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20251204 0 4.91 5.07 4.89 5.01 43884703 5.01 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20251204 0 5.71 5.73 5.69 5.71 8565000 5.71
601225.SHG Shaanxi Coal Industry Company Limited 20251204 0 22.65 22.86 22.55 22.66 18720363 22.66 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20251204 0 7.71 7.76 7.6 7.61 10001328 7.61 down down correct
601228.SHG Guangzhou Port Company Limited 20251204 0 3.31 3.34 3.31 3.33 17882248 3.33 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20251204 0 10.02 10.1 9.94 9.96 33955239 9.96 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20251204 0 22.46 22.53 21.8 22.17 14975491 22.17 down up incorrect
601233.SHG Tongkun Group Co. Ltd 20251204 0 15.25 15.29 14.96 15.1 18183985 15.1 down up incorrect
601236.SHG Hongta Securities Co. Ltd 20251204 0 8.42 8.44 8.36 8.37 9186106 8.37 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20251204 0 8.8 8.88 8.68 8.69 75638210 8.69 down down correct
601288.SHG Agricultural Bank of China Limited 20251204 0 7.96 7.99 7.87 7.9 213368513 7.9 down up incorrect
601298.SHG Qingdao Port International Co. Ltd 20251204 0 8.68 8.74 8.65 8.71 16085376 8.5626 up up correct
601311.SHG Camel Group Co. Ltd 20251204 0 9.11 9.16 9.05 9.09 10647931 9.09 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20251204 0 58.35 58.55 58.21 58.55 21766366 58.55 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20251204 0 8.32 8.38 8.26 8.34 52868402 8.34 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20251204 0 3.59 3.63 3.57 3.58 20324700 3.58 down down correct
601328.SHG Bank of Communications Co. Ltd 20251204 0 7.51 7.52 7.41 7.44 134652271 7.44 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20251204 0 7.07 7.07 6.97 7.03 6418300 7.03 down down correct
601333.SHG Guangshen Railway Company Limited 20251204 0 3.09 3.09 3.06 3.07 34321600 3.07 down down correct
601336.SHG New China Life Insurance Company Ltd 20251204 0 64.39 64.88 63.91 64.1 9467491 64.1 down down correct
601339.SHG Bros Eastern Co.Ltd 20251204 0 5.48 5.5 5.37 5.39 10823000 5.39 down up incorrect
601360.SHG 360 Security Technology Inc 20251204 0 12.4 12.52 12.24 12.28 181916385 12.28 down up incorrect
601366.SHG Liqun Commercial Group Co. Ltd 20251204 0 4.65 4.65 4.52 4.53 12643000 4.53 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20251204 0 5.1 5.12 5.03 5.06 6097200 5.06 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20251204 0 9.3 9.45 9.29 9.32 13599272 9.32 up up correct
601375.SHG Central China Securities Co. Ltd 20251204 0 4.26 4.28 4.24 4.27 19087414 4.27 up up correct
601377.SHG China Industrial Securities Co.Ltd 20251204 0 6.81 6.92 6.8 6.82 67011762 6.82 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20251204 0 2.99 3.01 2.89 2.91 62411734 2.91 down down correct
601390.SHG China Railway Group Limited 20251204 0 5.49 5.52 5.47 5.5 56672925 5.5 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20251204 0 8.07 8.09 8.02 8.05 149101162 8.05 down down correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20251204 0 4.08 4.21 4.08 4.21 290822024 4.21 up up correct
601456.SHG Guolian Securities Co Ltd 20251204 0 10.48 10.49 10.39 10.42 18980317 10.42 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20251204 0 4.66 4.71 4.59 4.61 77131039 4.61 down down correct
601512.SHG China 20251204 0 9.09 9.14 8.96 8.99 3478896 8.99 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20251204 0 4.51 4.51 4.4 4.41 20431362 4.41 down down correct
601518.SHG Jilin Expressway Co. Ltd 20251204 0 2.97 2.99 2.93 2.94 14006040 2.94 down down correct
601519.SHG Shanghai DZH Limited 20251204 0 12.42 12.66 12.32 12.55 16667630 12.55 up up correct
601555.SHG Soochow Securities Co. Ltd 20251204 0 8.85 8.9 8.81 8.88 17142539 8.88 up up correct
601566.SHG Joeone Co. Ltd 20251204 0 14.42 14.85 13.37 13.37 55213754 13.37 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20251204 0 22.69 22.72 22.12 22.4 15739140 22.4 down up incorrect
601577.SHG Bank of Changsha Co. Ltd 20251204 0 9.79 9.79 9.62 9.66 13516284 9.66 down up incorrect
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20251204 0 21.05 21.09 20.26 20.28 9095435 20.28 down down correct
601588.SHG Beijing North Star Company Limited 20251204 0 1.84 1.85 1.77 1.79 47607948 1.79 down down correct
601595.SHG Shanghai Film Co. Ltd 20251204 0 28.67 29.31 28.64 28.96 7474800 28.96 up up correct
601598.SHG Sinotrans Limited 20251204 0 6.48 6.53 6.43 6.45 12509754 6.45 down up incorrect
601599.SHG Zhewen Pictures Group co.ltd 20251204 0 3.8 3.83 3.73 3.77 21156700 3.77 down up incorrect
601600.SHG Aluminum Corporation of China Limited 20251204 0 11.27 11.3 10.84 10.89 316820004 10.89 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20251204 0 35.15 35.33 34.82 35.2 13889701 35.2 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20251204 0 49 50.35 48.73 49.34 32050747 49.34 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20251204 0 17.93 17.95 17.81 17.89 8878400 17.89 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20251204 0 6.61 6.7 6.54 6.61 52442711 6.61
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20251204 0 10.37 10.55 10.26 10.33 35513661 10.33 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20251204 0 11.35 12.24 11.31 11.96 128815433 11.96 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20251204 0 13.3 13.36 13.1 13.19 25451471 13.19 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20251204 0 3.95 3.98 3.88 3.9 12524200 3.9 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20251204 0 3.32 3.36 3.28 3.29 217850947 3.29 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20251204 0 4.29 4.35 4.24 4.25 42750200 4.25 down down correct
601628.SHG China Life Insurance Company Limited 20251204 0 43.06 43.4 42.87 43.4 7762287 43.4 up down incorrect
601633.SHG Great Wall Motor Company Limited 20251204 0 21.8 21.95 21.72 21.8 10279377 21.8
601636.SHG Zhuzhou Kibing Group Co.Ltd 20251204 0 6.18 6.25 6.12 6.23 26318375 6.23 up down incorrect
601658.SHG Postal Savings Bank of China Co. Ltd 20251204 0 5.6 5.61 5.55 5.57 107342802 5.57 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20251204 0 7.9 7.92 7.82 7.91 10676525 7.91 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20251204 0 5.27 5.3 5.26 5.29 124031700 5.29 up up correct
601669.SHG Power Construction Corporation of China Ltd 20251204 0 5.27 5.28 5.22 5.24 76571300 5.24 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20251204 0 14.23 14.27 14.1 14.14 16520070 14.14 down down correct
601678.SHG Befar Group Co.Ltd 20251204 0 4.45 4.45 4.35 4.38 24508812 4.38 down down correct
601688.SHG Huatai Securities Co. Ltd 20251204 0 20.93 21.55 20.92 21.21 53120073 21.21 up down incorrect
601689.SHG Ningbo Tuopu Group Co. Ltd 20251204 0 67.99 68.5 65.77 66.7 57507572 66.7 down up incorrect
601696.SHG BOC International (China) CO. LTD 20251204 0 12.62 12.74 12.5 12.67 18145888 12.67 up down incorrect
601698.SHG China Satellite Communications Co. Ltd 20251204 0 20.52 21.76 20.51 21.54 78512411 21.54 up down incorrect
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20251204 0 13.08 13.23 13.01 13.19 20753083 13.19 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20251204 0 4.92 4.94 4.84 4.87 9732155 4.87 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20251204 0 23.94 24.44 23.93 24.24 15771566 24.24 up up correct
601718.SHG Jihua Group Corporation Limited 20251204 0 3.46 3.48 3.42 3.42 28910100 3.42 down down correct
601727.SHG Shanghai Electric Group Company Limited 20251204 0 8.44 8.55 8.37 8.5 94802913 8.5 up up correct
601766.SHG CRRC Corporation Limited 20251204 0 7.1 7.13 6.99 7.03 98288491 7.03 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20251204 0 10.16 10.21 10.04 10.14 19981962 10.14 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20251204 0 3.32 3.32 3.26 3.29 44909990 3.29 down down correct
601788.SHG Everbright Securities Company Limited 20251204 0 17.13 17.28 17.02 17.19 12637256 17.19 up up correct
601789.SHG Ningbo Construction Co. Ltd 20251204 0 5.16 5.18 5.13 5.15 12861967 5.15 down down correct
601798.SHG Lanpec Technologies Limited 20251204 0 8.87 8.98 8.79 8.86 3247000 8.86 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20251204 0 123.4 127.26 123.08 126.24 2642766 126.24 up up correct
601800.SHG China Communications Construction Company Limited 20251204 0 8.51 8.55 8.49 8.54 14408264 8.4205 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20251204 0 6.65 6.7 6.61 6.69 8586571 6.69 up up correct
601808.SHG China Oilfield Services Limited 20251204 0 14.33 14.47 14.27 14.3 6386015 14.3 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20251204 0 14.02 14.11 13.95 14.08 1758600 14.08 up down incorrect
601816.SHG Beijing 20251204 0 5.19 5.25 5.18 5.23 161900822 5.23 up down incorrect
601818.SHG China Everbright Bank Company Limited 20251204 0 3.55 3.56 3.52 3.54 194147300 3.54 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20251204 0 8.37 8.41 8.29 8.32 7101328 8.32 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20251204 0 2.61 2.62 2.5 2.52 40178520 2.52 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20251204 0 17.17 17.2 17.07 17.14 17112561 17.14 down down correct
601857.SHG PetroChina Company Limited 20251204 0 9.96 10.13 9.95 10.01 84199849 10.01 up up correct
601858.SHG China Science Publishing & Media Ltd 20251204 0 18.44 18.44 18.06 18.14 2874225 18.14 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20251204 0 2.81 2.82 2.79 2.8 25504821 2.8 down down correct
601865.SHG Flat Glass Group Co. Ltd 20251204 0 15.8 15.87 15.56 15.67 11505797 15.67 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20251204 0 2.55 2.57 2.53 2.54 61402866 2.54 down up incorrect
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20251204 0 81.56 83.68 80.6 82.64 9178674 82.64 up down incorrect
601872.SHG China Merchants Energy Shipping Co. Ltd 20251204 0 8.93 9.19 8.81 8.84 97845572 8.84 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20251204 0 27.4 27.68 27.36 27.57 11154405 27.57 up up correct
601878.SHG Zheshang Securities Co. Ltd 20251204 0 10.9 10.91 10.82 10.82 20636073 10.82 down down correct
601880.SHG Liaoning Port Co.Ltd 20251204 0 1.63 1.64 1.61 1.62 92507940 1.62 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20251204 0 15.7 15.78 15.63 15.68 22874687 15.68 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20251204 0 19.12 19.22 19.02 19.15 1380151 19.15 up up correct
601886.SHG Jangho Group Co. Ltd 20251204 0 7.77 7.85 7.62 7.63 4893700 7.63 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20251204 0 81.15 81.8 80.3 81.22 20812198 81.22 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20251204 0 10.41 10.5 10.09 10.13 59156010 10.13 down down correct
601898.SHG China Coal Energy Company Limited 20251204 0 13.66 14.05 13.66 13.92 25018629 13.92 up up correct
601899.SHG Zijin Mining Group Company Limited 20251204 0 30.84 31.38 30.53 30.69 272859568 30.69 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20251204 0 14.03 14.05 13.73 13.79 5596775 13.79 down down correct
601901.SHG Founder Securities Co. Ltd 20251204 0 7.64 7.67 7.62 7.65 34848570 7.65 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20251204 0 3.66 3.68 3.58 3.64 29936400 3.64 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20251204 0 3.11 3.12 3.07 3.08 155776703 3.08 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20251204 0 6.97 7.03 6.91 7.01 24957120 7.01 up down incorrect
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20251204 0 14.99 15.1 14.96 15.03 28263354 15.03 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20251204 0 10.33 10.39 10.28 10.34 13466024 10.34 up up correct
601929.SHG JiShi Media Co. Ltd 20251204 0 3.62 3.64 3.54 3.55 147654308 3.55 down down correct
601933.SHG Yonghui Superstores Co. Ltd 20251204 0 4 4.01 3.9 3.92 102088153 3.92 down down correct
601939.SHG China Construction Bank Corporation 20251204 0 9.43 9.46 9.36 9.39 60113730 9.39 down down correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20251204 0 6.47 6.51 6.44 6.46 5569900 6.46 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20251204 0 9.18 9.18 9.08 9.09 6126161 9.09 down down correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20251204 0 14.3 14.39 13.95 13.98 17764960 13.98 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20251204 0 16.78 17.02 16.68 16.98 4357341 16.98 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20251204 0 14.94 14.95 14.79 14.83 6466092 14.765 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20251204 0 5.14 5.2 5.12 5.15 8707500 5.15 up up correct
601969.SHG Hainan Mining Co. Ltd 20251204 0 11.45 11.52 10.96 11 35970535 11 down down correct
601975.SHG Nanjing Tanker Corporation 20251204 0 3.1 3.15 3.07 3.1 77713797 3.1
601985.SHG China National Nuclear Power Co. Ltd 20251204 0 8.69 8.72 8.66 8.67 42417505 8.67 down down correct
601988.SHG Bank of China Limited 20251204 0 5.95 5.96 5.86 5.88 249983311 5.88 down down correct
601990.SHG Nanjing Securities Co. Ltd 20251204 0 8 8.03 7.97 7.99 11953653 7.99 down up incorrect
601991.SHG Datang International Power Generation Co. Ltd 20251204 0 3.59 3.6 3.55 3.58 57345334 3.58 down down correct
601992.SHG BBMG Corporation 20251204 0 1.68 1.69 1.65 1.66 63330100 1.66 down down correct
601995.SHG China International Capital Corp Ltd 20251204 0 34.89 34.89 34.89 34.89 0 34.802
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20251204 0 2.57 2.58 2.46 2.5 30903600 2.5 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20251204 0 6.06 6.07 6.02 6.04 24491228 6.04 down down correct
601998.SHG China CITIC Bank Corporation Limited 20251204 0 7.77 7.87 7.76 7.78 43445118 7.78 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20251204 0 7.55 7.6 7.4 7.43 5532000 7.43 down down correct
603000.SHG People.cn CO. LTD 20251204 0 19.4 19.55 19.38 19.46 9211110 19.46 up down incorrect
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20251204 0 8.97 8.97 8.49 8.52 8813700 8.52 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20251204 0 7.05 7.1 6.96 7.04 13627000 7.04 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20251204 0 26.9 27.13 26.68 27.03 7599544 27.03 up down incorrect
603006.SHG Shanghai Lianming Machinery Co. Ltd 20251204 0 13.17 13.25 12.93 13.01 1635700 13.01 down up incorrect
603007.SHG Flower King Eco 20251204 0 5.33 5.43 5.31 5.31 5258179 5.31 down up incorrect
603008.SHG Xilinmen Furniture Co.Ltd 20251204 0 21.9 22.5 21.63 22.26 18309503 22.26 up down incorrect
603009.SHG Shanghai Beite Technology Co. Ltd 20251204 0 41.5 42.32 40.3 40.76 10806699 40.76 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20251204 0 11.19 11.22 10.85 10.89 8213400 10.89 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20251204 0 19.9 20.1 19.64 19.9 17156989 19.9
603012.SHG Shanghai Chuangli Group Co. Ltd 20251204 0 5.81 5.83 5.73 5.75 6232700 5.75 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20251204 0 21.85 22.32 21.73 22.04 2612600 22.04 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20251204 0 11.09 11.25 11.01 11.07 4153700 11.07 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20251204 0 26.38 26.6 25.75 25.78 1449300 25.78 down down correct
603017.SHG ARTS Group Co. Ltd 20251204 0 12.64 12.64 11.23 11.3 50704524 11.3 down down correct
603018.SHG China Design Group Co. Ltd 20251204 0 7.52 7.54 7.46 7.48 4242400 7.48 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20251204 0 97.01 100.7 96 99.83 34170288 99.83 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20251204 0 10.2 10.2 9.94 9.98 3839400 9.98 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20251204 0 5.18 5.21 5.01 5.07 5571300 5.07 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20251204 0 10.4 10.45 10.11 10.18 3429639 10.18 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20251204 0 4.53 4.6 4.46 4.48 14145835 4.48 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20251204 0 17.18 17.2 16.97 17.08 4610484 17.08 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20251204 0 78.45 79.4 76.5 76.62 12140820 76.62 down up incorrect
603027.SHG Qianhe Condiment and Food Co. Ltd 20251204 0 9.45 9.51 9.2 9.31 17076620 9.31 down up incorrect
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20251204 0 7.86 7.98 7.7 7.82 7401920 7.82 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20251204 0 18.75 18.98 18.44 18.5 1717600 18.5 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20251204 0 3.06 3.08 3 3.01 27567100 3.01 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20251204 0 37.95 38.78 37.01 38.27 3673833 38.1863 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20251204 0 18.81 18.89 18.25 18.49 6519964 18.49 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20251204 0 10.9 11.05 10.9 10.92 4030250 10.92 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20251204 0 15.41 15.54 15.27 15.37 3285905 15.37 down down correct
603036.SHG Jiangsu Rutong Petro 20251204 0 22.08 22.34 21.72 22.16 4775900 22.16 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20251204 0 13.07 13.11 12.83 12.99 6168900 12.99 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20251204 0 17.37 17.51 17.08 17.4 3116766 17.4 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20251204 0 52 52.1 50.33 51.23 1786282 51.23 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20251204 0 79.49 82.42 78.12 80.39 2471170 80.39 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20251204 0 12.52 12.52 12.13 12.14 2655800 12.14 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20251204 0 16.48 16.48 15.62 15.68 9825756 15.68 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20251204 0 18 18.08 17.73 17.8 4432699 17.8 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20251204 0 19.93 20.29 19.46 19.55 1884660 19.55 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20251204 0 17.03 17.34 17 17.14 3409997 17.14 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20251204 0 9.96 9.99 9.85 9.9 3144269 9.9 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20251204 0 9.13 9.18 9.02 9.03 3097156 9.03 down down correct
603056.SHG DEPPON LOGISTICS Co. LTD 20251204 0 14.12 14.14 14 14.03 2540800 14.03 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20251204 0 9 9.04 8.82 8.92 3984696 8.92 down down correct
603059.SHG Perfect Group Corp. Ltd 20251204 0 29.82 30.24 29.65 29.69 1421100 29.69 down up incorrect
603060.SHG China Building Material Test & Certification Group Co. Ltd 20251204 0 6.34 6.37 6.21 6.22 6188115 6.22 down up incorrect
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20251204 0 29.82 30.61 29.54 30.08 10920595 30.08 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20251204 0 11.07 11.17 10.94 11.01 2021800 11.01 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20251204 0 27.3 27.6 25.97 26.2 34220964 26.2 down down correct
603068.SHG Beken Corporation 20251204 0 40.11 40.55 39.03 39.3 12235302 39.3 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20251204 0 25 25.09 23.98 24.24 9478509 24.24 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20251204 0 24.3 24.31 23.26 23.31 2247348 23.31 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20251204 0 2.39 2.4 2.29 2.3 243038900 2.3 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20251204 0 17.82 17.92 17.5 17.75 6684187 17.75 down down correct
603079.SHG Zhejiang Shengda Bio 20251204 0 17.75 17.97 17.41 17.64 2777300 17.64 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20251204 0 22.99 23.8 22.99 23.15 3370900 23.15 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20251204 0 13.09 13.24 12.96 13 8550800 13 down down correct
603083.SHG CIG ShangHai Co. Ltd 20251204 0 106.1 109.25 103.5 107.66 21298840 107.66 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20251204 0 10.5 10.6 10.36 10.42 3370790 10.42 down up incorrect
603086.SHG ShanDong Cynda Chemical Co.Ltd 20251204 0 8.19 8.23 8.11 8.16 6935328 8.16 down up incorrect
603087.SHG Gan & Lee Pharmaceuticals 20251204 0 62 62.66 61.58 62.4 4066877 62.4 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20251204 0 9.87 9.95 9.7 9.89 8927700 9.89 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20251204 0 12.77 12.88 12.58 12.72 2297790 12.72 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20251204 0 42.29 42.49 40.95 42.17 3069601 42.17 down up incorrect
603093.SHG Nanhua Futures Co. Ltd 20251204 0 18.83 19.3 18.7 19.07 5400800 19.07 up down incorrect
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20251204 0 14.42 14.49 14.11 14.33 2685654 14.33 down down correct
603096.SHG Thinkingdom Media Group Ltd 20251204 0 18.32 18.41 17.79 17.8 1858854 17.8 down down correct
603098.SHG Center International Group Co.Ltd 20251204 0 12.69 12.81 12.52 12.7 3167600 12.7 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20251204 0 49.99 49.99 48.65 48.91 6773689 48.91 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20251204 0 23.82 24.05 23.73 23.8 4609335 23.8 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20251204 0 9.44 9.5 9.31 9.32 5414196 9.32 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20251204 0 16.6 16.85 16.47 16.59 3538939 16.59 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20251204 0 9.19 9.23 9.07 9.13 7115307 9.13 down down correct
603106.SHG Cashway Fintech Co.Ltd 20251204 0 12.85 13.43 12.8 13.04 52223156 13.04 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20251204 0 15.06 15.09 14.8 14.83 8861500 14.83 down up incorrect
603109.SHG Senci Electric Machinery Co.Ltd 20251204 0 25.08 25.43 24.72 25.08 2133640 25.08
603110.SHG New East New Materials Co. Ltd 20251204 0 15.7 15.95 15.53 15.55 4855800 15.55 down up incorrect
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20251204 0 6.89 6.99 6.89 6.96 6616629 6.96 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20251204 0 6.69 6.87 6.6 6.82 42953741 6.82 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20251204 0 18 18.13 17.77 17.87 1701995 17.87 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20251204 0 6.13 6.14 5.99 6.01 5883840 6.01 down up incorrect
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20251204 0 5.16 5.24 5.06 5.11 7046760 5.11 down up incorrect
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20251204 0 11.23 11.35 11.1 11.29 12004581 11.29 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20251204 0 18.32 18.48 17.77 17.97 16904906 17.97 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20251204 0 11.29 11.38 11.06 11.07 8403000 11.07 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20251204 0 7.06 7.15 6.95 6.99 7367882 6.99 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20251204 0 27.64 28.03 27.51 27.86 7234029 27.86 up up correct
603128.SHG CTS International Logistics Corporation Limited 20251204 0 5.9 5.93 5.85 5.87 8028220 5.87 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20251204 0 270.65 278.3 269.82 276.6 1211299 276.6 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20251204 0 26.88 28.88 26.78 28.54 47517639 28.54 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20251204 0 11.4 11.41 11.15 11.15 5175995 11.15 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20251204 0 14.5 14.6 14.1 14.2 5839869 14.2 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20251204 0 22.1 22.22 21.53 21.81 1303100 21.81 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20251204 0 27.35 28 27.18 27.51 6060149 27.51 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20251204 0 9.69 9.96 9.61 9.7 9106300 9.7 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20251204 0 23.18 25.42 22.9 24.17 6676000 24.17 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20251204 0 81.5 82.14 80.74 81.9 4127769 81.9 up up correct
603161.SHG Kehua Holdings Co. Ltd 20251204 0 13.69 13.71 13.33 13.38 2115540 13.38 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20251204 0 12.71 12.75 12.49 12.65 1736500 12.65 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20251204 0 15.01 15.18 14.75 14.77 13098559 14.77 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20251204 0 10.03 10.08 9.93 9.94 2942600 9.94 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20251204 0 8.27 8.34 8.12 8.26 9182582 8.26 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20251204 0 9.15 9.4 9.11 9.29 44163848 9.29 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20251204 0 11.37 11.41 11.01 11.03 6789800 11.03 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20251204 0 17.93 18.09 17.81 17.89 2052200 17.89 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20251204 0 71 72.42 68.71 69.46 17359808 69.46 down down correct
603180.SHG GoldenHome Living Co. Ltd 20251204 0 20.85 21.23 20.42 20.95 3219832 20.95 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20251204 0 14.18 14.32 14.03 14.24 6305316 14.24 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20251204 0 4.6 4.77 4.49 4.69 22657743 4.69 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20251204 0 30.56 31.2 30.14 30.29 14062282 30.29 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20251204 0 42.62 43.09 41.6 42.56 3542700 42.56 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20251204 0 15.28 15.37 15.01 15.06 5082742 15.06 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20251204 0 4.88 4.92 4.77 4.82 13348700 4.82 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20251204 0 20.75 20.79 19.92 19.98 7451169 19.98 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20251204 0 23.4 23.4 23.01 23.05 1585500 23.05 down down correct
603195.SHG Gongniu Group Co. Ltd 20251204 0 43.56 43.56 42.8 43.07 2647798 43.07 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20251204 0 25.21 25.86 25.1 25.31 4900000 25.31 up down incorrect
603197.SHG Shanghai Baolong Automotive Corporation 20251204 0 35.33 35.42 34.9 34.9 1604800 34.9 down up incorrect
603198.SHG Anhui Yingjia Distillery Co. Ltd 20251204 0 40.27 40.45 39.51 39.91 3560800 39.91 down up incorrect
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20251204 0 35.92 35.95 35.34 35.57 1338500 35.57 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20251204 0 70.97 71.4 69.59 70.85 2993759 70.85 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20251204 0 30.26 30.48 29.82 30.16 1217000 30.16 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20251204 0 14.86 14.95 14.51 14.51 2492700 14.51 down down correct
603212.SHG Cybrid Technologies Inc 20251204 0 13.1 13.33 12.76 12.79 24125457 12.79 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20251204 0 17.44 17.44 16.96 16.99 3213100 16.99 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20251204 0 26.78 27.18 26.55 26.6 2557284 26.6 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20251204 0 12.85 13 12.78 12.96 8786249 12.96 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20251204 0 22.38 22.45 22.17 22.29 3229592 22.29 down down correct
603221.SHG Zhangjiagang Elegant Home 20251204 0 12.25 12.27 11.92 11.94 2858500 11.94 down down correct
603222.SHG Chimin Health Management Co. Ltd 20251204 0 9.34 9.4 9.15 9.29 16256240 9.29 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20251204 0 10.52 11.56 10.52 11.45 49013219 11.45 up up correct
603225.SHG Xinfengming Group Co. Ltd 20251204 0 17.66 17.72 16.9 17.05 13869696 17.05 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20251204 0 36.08 36.42 35.4 35.5 1364700 35.5 down down correct
603227.SHG Xinjiang Xuefeng Sci 20251204 0 8.3 8.4 8.29 8.38 5529314 8.38 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20251204 0 63.58 64.15 61.01 62.53 19293920 62.53 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20251204 0 9.7 9.75 9.58 9.69 3779096 9.69 down up incorrect
603232.SHG Koal Software Co. Ltd 20251204 0 23.84 23.98 22.84 22.9 19341930 22.9 down up incorrect
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20251204 0 18.16 18.21 17.9 17.92 4089068 17.92 down up incorrect
603236.SHG Quectel Wireless Solutions Co. Ltd 20251204 0 89.5 90.3 88.53 90.17 5221583 90.17 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20251204 0 17.25 17.27 16.78 16.98 1586353 16.98 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20251204 0 19.35 19.43 18.85 19.13 3207145 19.13 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20251204 0 31.91 32.2 31.3 31.6 9386246 31.6 down up incorrect
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20251204 0 18.88 18.96 18.39 18.46 2682400 18.46 down up incorrect
603259.SHG WuXi AppTec Co. Ltd 20251204 0 88.08 89.62 87.61 89.59 30397473 89.59 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20251204 0 55 55.27 52.93 52.99 14957953 52.99 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20251204 0 20.5 20.69 20 20.07 3301120 20.07 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20251204 0 46.7 47.59 46.64 47.35 3026271 47.35 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20251204 0 83.02 84.89 81.68 82.52 4077660 82.52 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20251204 0 11.92 12.18 11.85 11.95 6676471 11.95 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20251204 0 17.31 17.31 17.11 17.15 592396 17.15 down down correct
603278.SHG Shandong Daye Co. Ltd 20251204 0 9.49 9.71 9.41 9.61 12383516 9.61 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20251204 0 16.81 16.93 16.48 16.54 5271625 16.54 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20251204 0 41.6 42.35 40.97 42.01 5979929 42.01 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20251204 0 61.88 61.93 53 54.1 25626430 54.1 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20251204 0 36.5 36.59 36.1 36.22 8534182 35.9338 down down correct
603289.SHG Tederic Machinery Co. Ltd 20251204 0 10 10.32 10 10.11 5015400 10.11 up up correct
603290.SHG StarPower Semiconductor Ltd 20251204 0 100.98 101.11 98.43 99.2 4602284 99.2 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20251204 0 96.54 96.9 95.2 95.83 744815 95.83 down down correct
603298.SHG Hangcha Group Co. Ltd 20251204 0 25.94 26.28 25.78 26.07 5683800 26.07 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20251204 0 10.33 10.39 10.29 10.36 2840642 10.36 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20251204 0 7.11 7.13 6.94 6.99 61691505 6.99 down down correct
603301.SHG Zhende Medical Co. Ltd 20251204 0 75.8 76 73.12 73.61 3189722 73.61 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20251204 0 13.39 13.39 13.1 13.27 946366 13.27 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20251204 0 13.6 13.73 13.16 13.4 33455922 13.4 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20251204 0 46.74 47.68 46.12 47.08 3740315 47.08 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20251204 0 36.87 38.86 36.6 38.46 19288755 38.46 up up correct
603309.SHG Well Lead Medical Co. Ltd 20251204 0 13.82 13.82 13.6 13.65 2581900 13.65 down down correct
603311.SHG Zhejiang Goldensea Hi 20251204 0 11.94 12.03 11.72 11.78 2480000 11.78 down down correct
603313.SHG Healthcare Co. Ltd 20251204 0 9.45 9.45 9.16 9.2 8826740 9.2 down down correct
603315.SHG Liaoning Fu 20251204 0 14 14.53 13.97 14.01 7441000 14.01 up up correct
603316.SHG Chengbang Eco 20251204 0 14.86 15.38 14.66 14.89 10710770 14.89 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20251204 0 13.03 13.05 12.66 12.7 6810568 12.7 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20251204 0 6.85 6.87 6.69 6.7 6618203 6.7 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20251204 0 39.03 39.5 37.54 37.75 13908298 37.75 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20251204 0 18.9 18.97 18.55 18.69 1161644 18.69 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20251204 0 7.84 7.84 7.66 7.71 2804200 7.71 down down correct
603322.SHG Super Telecom Co.Ltd 20251204 0 48 51.51 47.68 50.76 19161131 50.76 up down incorrect
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20251204 0 5.3 5.34 5.26 5.28 21634060 5.28 down up incorrect
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20251204 0 23.5 23.83 23.22 23.57 1056000 23.57 up down incorrect
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20251204 0 9.27 9.31 9.04 9.1 4560200 9.1 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20251204 0 12.18 14.35 11.97 13.68 160028624 13.68 up down incorrect
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20251204 0 10.74 10.87 10.63 10.86 14081901 10.86 up down incorrect
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20251204 0 11.55 11.56 11.2 11.27 2118060 11.27 down up incorrect
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20251204 0 7.61 7.69 7.49 7.52 4883349 7.52 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20251204 0 11.69 11.78 11.47 11.59 3705512 11.59 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20251204 0 12.7 12.84 12.44 12.5 2223943 12.5 down down correct
603333.SHG Sunway Co. Ltd 20251204 0 7.7 7.81 7.67 7.68 4712700 7.68 down down correct
603335.SHG Guangdong Dcenti Auto 20251204 0 6.19 6.2 6 6.04 9865300 6.04 down down correct
603336.SHG Great 20251204 0 9.17 9.19 8.85 9.05 10194021 9.05 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20251204 0 39.44 39.68 38.81 39.26 1953500 39.26 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20251204 0 59.28 60.19 58.78 59.82 7701091 59.82 up up correct
603339.SHG Square Technology Group Co.Ltd 20251204 0 12.76 12.81 12.6 12.68 1969872 12.68 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20251204 0 81.11 82.2 79.96 80.07 4092977 80.07 down down correct
603348.SHG Wencan Group Co.Ltd 20251204 0 20.47 20.48 20.18 20.35 1636200 20.35 down up incorrect
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20251204 0 27.11 27.2 26.4 26.84 1128126 26.84 down up incorrect
603353.SHG Hunan Heshun Petroleum Co.Ltd 20251204 0 35.63 38 34.91 35.2 21013320 35.2 down up incorrect
603355.SHG Kingclean Electric Co.Ltd 20251204 0 34.52 35 33.4 33.98 5028538 33.98 down up incorrect
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20251204 0 13.73 13.87 13.37 13.52 4653300 13.52 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20251204 0 8.34 8.34 8.26 8.27 3275862 8.27 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20251204 0 41.54 42.85 41.41 42.4 5642335 42.4 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20251204 0 7.98 8.73 7.91 8.73 67400184 8.73 up up correct
603360.SHG Dalian BIO 20251204 0 32.77 33 31.94 32.06 8510948 32.06 down up incorrect
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20251204 0 4.6 4.62 4.49 4.51 38770054 4.51 down up incorrect
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20251204 0 21.13 21.99 21.11 21.36 2600400 21.36 up down incorrect
603366.SHG Solareast Holdings Co. Ltd 20251204 0 9.6 9.66 9.44 9.47 28505636 9.47 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20251204 0 18.36 18.47 18.13 18.18 6393700 18.18 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20251204 0 18.49 18.53 18.31 18.46 3221088 18.46 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20251204 0 36.74 36.82 36.01 36.19 6588673 36.19 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20251204 0 3.94 4.12 3.87 4.07 17705760 4.07 up up correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20251204 0 6.88 7.12 6.24 6.93 21648125 6.93 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20251204 0 52.82 54.4 52.71 54.06 6291022 54.06 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20251204 0 35.27 35.66 34.7 35.41 1559800 35.41 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20251204 0 36.15 36.36 35.6 36.28 2144128 36.28 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20251204 0 7.21 7.27 7.03 7.08 3097000 7.08 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20251204 0 15.14 15.14 15.14 15.14 9108260 15.14
603387.SHG Getein Biotech Inc 20251204 0 8.5 8.5 8.34 8.43 4809600 8.43 down up incorrect
603388.SHG Yuancheng Environment Co. Ltd 20251204 0 0.58 0.58 0.58 0.58 0 0.58
603389.SHG A 20251204 0 40.71 41.1 39.12 39.2 1766760 39.2 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20251204 0 12.25 12.45 12.15 12.22 1852000 12.22 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20251204 0 46.42 46.85 46.08 46.52 2655228 46.52 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20251204 0 27.25 27.77 27.2 27.64 6956811 27.64 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20251204 0 32.68 33.22 31.93 32.31 4203871 32.31 down down correct
603398.SHG BanBao Co. Ltd 20251204 0 8.46 8.69 8.4 8.48 22259900 8.48 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20251204 0 11 11.24 10.74 10.83 17101400 10.83 down down correct
603408.SHG Runner Xiamen Corp 20251204 0 13.16 14.17 13.15 13.37 5973300 13.1749 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20251204 0 52.08 54.8 52.08 54 3288757 54 up up correct
603421.SHG Qingdao Topscomm Communication INC 20251204 0 8.01 8.05 7.8 7.85 12872668 7.85 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20251204 0 10.69 10.99 10.62 10.89 7863973 10.89 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20251204 0 12.38 12.4 12.14 12.18 5214604 12.18 down down correct
603444.SHG G 20251204 0 429.86 434 426.92 433.01 633406 433.01 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20251204 0 18.2 18.23 18.01 18.18 8202900 18.18 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20251204 0 7.98 8.04 7.81 8.04 5293885 8.04 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20251204 0 9.58 9.59 9.3 9.37 14838375 9.37 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20251204 0 17 17.07 16.75 16.76 5261215 16.76 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20251204 0 83 83.38 79.01 79.88 7968850 79.88 down down correct
603488.SHG Flying Technology Co. Ltd 20251204 0 8.07 8.16 7.9 7.91 3525560 7.91 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20251204 0 31.6 31.88 30.66 30.87 4478007 30.87 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20251204 0 27.66 27.76 27.14 27.5 5756627 27.5 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20251204 0 19.9 19.99 19.52 19.65 4382660 19.65 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20251204 0 11.2 11.28 11.04 11.17 2922569 11.17 down down correct
603501.SHG Will Semiconductor Co. Ltd 20251204 0 119.02 119.85 117.7 119.5 7123335 119.5 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20251204 0 18.13 18.2 17.55 17.58 14231398 17.58 down up incorrect
603506.SHG Nacity Property Service Group Co. Ltd 20251204 0 12.16 12.19 11.91 11.98 2004400 11.98 down up incorrect
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20251204 0 24.15 24.27 23.81 23.83 2494451 23.83 down up incorrect
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20251204 0 29.65 30.6 29.52 30.49 11886031 30.49 up down incorrect
603515.SHG Opple Lighting Co.LTD 20251204 0 18.25 18.31 17.94 18.23 1008870 18.23 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20251204 0 160.4 161.98 155.51 160.47 6460408 160.47 up up correct
603517.SHG Juewei Food Co. Ltd 20251204 0 13.31 13.33 13.05 13.08 6119401 13.08 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20251204 0 9.88 9.94 9.72 9.73 6011100 9.73 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20251204 0 12.58 12.7 12.4 12.52 2822500 12.52 down up incorrect
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20251204 0 9.81 9.87 9.72 9.74 6050324 9.74 down up incorrect
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20251204 0 10.76 10.84 10.56 10.67 4928900 10.67 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20251204 0 9.93 9.95 9.16 9.24 35610837 9.24 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20251204 0 40.7 41.09 40.25 40.42 2713800 40.42 down down correct
603533.SHG IReader Technology Co. Ltd 20251204 0 20.8 20.95 20 20.02 18031300 20.02 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20251204 0 10.81 10.9 10.64 10.68 3481119 10.68 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20251204 0 14.25 14.6 13.4 13.48 32453940 13.48 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20251204 0 20.2 20.42 19.79 20 4648114 20 down down correct
603551.SHG AUPU Home Style Corporation Limited 20251204 0 11.85 11.97 11.62 11.97 5377800 11.97 up up correct
603556.SHG Hexing Electrical Co.Ltd 20251204 0 34.23 34.83 33.91 34.07 2164214 34.07 down down correct
603557.SHG Qibu Co.Ltd 20251204 0 2.73 2.8 2.73 2.73 45037900 2.73
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20251204 0 11.62 11.77 11.5 11.63 3667900 11.63 up down incorrect
603559.SHG Zhongtong Guomai Communication Co. Ltd 20251204 0 8.3 8.49 8.3 8.34 940400 8.34 up down incorrect
603566.SHG Pulike Biological Engineering Inc 20251204 0 13.2 13.21 13.01 13.02 2952825 13.02 down up incorrect
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20251204 0 10.28 10.29 9.98 10.06 7646794 10.06 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20251204 0 22.09 22.15 21.94 21.99 2775604 21.99 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20251204 0 7.85 7.89 7.69 7.71 5985898 7.71 down up incorrect
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20251204 0 10.13 10.19 9.94 10.04 4747730 10.04 down up incorrect
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20251204 0 12.7 12.73 12.38 12.38 2326114 12.38 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20251204 0 23.84 24.06 23.5 23.53 3234500 23.53 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20251204 0 16.31 16.41 15.8 15.88 1179100 15.88 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20251204 0 35.89 36.47 35.37 35.83 5927937 35.83 down down correct
603585.SHG Suli Co. Ltd 20251204 0 18 18.13 17.66 17.76 1260760 17.76 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20251204 0 18.34 18.44 18.11 18.33 1152692 18.33 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20251204 0 13.45 13.49 13.2 13.25 1771280 13.25 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20251204 0 7.05 7.06 6.95 7.03 17830204 7.03 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20251204 0 30.52 30.62 30.24 30.39 2559706 30.39 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20251204 0 48.35 48.37 44.5 44.96 7038921 44.96 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20251204 0 16.8 16.8 16.5 16.54 4080300 16.54 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20251204 0 45.8 46.01 45.12 45.56 3795557 45.56 down down correct
603598.SHG Inly Media Co. Ltd 20251204 0 18.34 20.17 18.34 18.96 45527600 18.96 up down incorrect
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20251204 0 11.47 11.48 11.34 11.45 5754160 11.45 down up incorrect
603600.SHG UE Furniture Co. Ltd 20251204 0 12.99 13.05 12.66 12.67 12738500 12.67 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20251204 0 5.14 5.23 5.02 5.08 25757445 5.08 down down correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20251204 0 14.75 14.86 14.46 14.48 4175087 14.48 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20251204 0 70.12 70.12 68.96 69.04 4704810 69.04 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20251204 0 57.53 58.98 57.35 57.88 7883910 57.88 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20251204 0 25.3 25.49 24.85 25.11 5330000 25.11 down down correct
603608.SHG Topscore Fashion Co. Ltd 20251204 0 7.25 7.49 7.15 7.34 7598680 7.34 up up correct
603609.SHG Liaoning Wellhope Agri 20251204 0 7.37 7.4 7.28 7.3 3863068 7.3 down down correct
603610.SHG Keeson Technology Corporation Limited 20251204 0 18.85 19.39 18.85 19 4841496 19 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20251204 0 23.28 23.45 22.97 23.37 2676700 23.37 up up correct
603612.SHG Sunstone Development Co. Ltd 20251204 0 24.49 24.83 23.82 23.98 25742087 23.98 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20251204 0 29.68 30.77 29.41 30.12 17619109 30.12 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20251204 0 23.8 24.03 23.51 23.83 1356100 23.83 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20251204 0 5.54 5.56 5.41 5.43 11807500 5.43 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20251204 0 7.5 7.85 7.4 7.52 22352786 7.52 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20251204 0 7.81 7.85 7.67 7.77 11265600 7.77 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20251204 0 21.75 22.05 21.3 21.6 9143700 21.6 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20251204 0 13.15 13.66 12.4 12.7 55268681 12.7 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20251204 0 14 14 13.55 13.57 8278317 13.57 down up incorrect
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20251204 0 25.86 25.99 25.32 25.72 5147000 25.72 down up incorrect
603630.SHG Lafang China Co.Ltd 20251204 0 20.42 20.71 20.06 20.12 2077400 20.12 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20251204 0 11 11.16 10.82 11.08 7502900 11.08 up up correct
603636.SHG Linewell Software Co. Ltd 20251204 0 13.9 13.94 13.18 13.52 40637596 13.52 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20251204 0 10.53 10.56 10.26 10.28 3776300 10.28 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20251204 0 20.13 20.45 19.81 19.81 7584261 19.81 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20251204 0 12.87 12.88 12.65 12.68 1404500 12.68 down down correct
603648.SHG Shanghai Shine 20251204 0 10.46 10.58 10.24 10.39 2911132 10.39 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20251204 0 44 44.27 42.73 43.22 19371603 43.22 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20251204 0 38.5 39.15 37.88 37.94 1182100 37.94 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20251204 0 23.3 23.59 23 23.01 2734436 23.01 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20251204 0 36.67 37.88 35.81 35.94 5806011 35.94 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20251204 0 36.33 36.33 35.7 35.92 2374945 35.92 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20251204 0 26.56 26.68 26.15 26.45 15353957 26.45 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20251204 0 9.6 9.7 9.37 9.5 15810433 9.5 down up incorrect
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20251204 0 33.54 33.9 33.06 33.71 992876 33.71 up down incorrect
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20251204 0 61.93 63.88 61.62 63.35 9722243 63.35 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20251204 0 30.98 31.79 30.86 31.36 9224063 31.36 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20251204 0 31 31.49 30.11 30.54 2620300 30.54 down up incorrect
603666.SHG Yijiahe Technology Co. Ltd 20251204 0 31.1 31.37 30.31 30.55 3959251 30.55 down up incorrect
603667.SHG Zhejiang XCC Group Co.Ltd 20251204 0 49 49.96 45.89 45.9 38776881 45.9 down up incorrect
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20251204 0 15.53 15.8 15.5 15.62 17003992 15.62 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20251204 0 5.1 5.12 4.99 5.01 7973378 5.01 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20251204 0 11.4 11.48 11.24 11.29 2011580 11.29 down down correct
603677.SHG Qijing Machinery Co. Ltd 20251204 0 20.87 21.42 20.83 21.14 10173080 21.14 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20251204 0 30.37 30.99 30.28 30.83 6160658 30.83 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20251204 0 15.61 15.61 15.13 15.23 3389081 15.23 down down correct
603680.SHG KTK Group Co. Ltd 20251204 0 10.63 10.64 10.43 10.5 2942176 10.5 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20251204 0 17.45 18.31 17.25 17.35 3238700 17.35 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20251204 0 6.31 6.35 6.1 6.11 10081900 6.11 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20251204 0 29.5 29.5 26.8 28 13019648 28 down up incorrect
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20251204 0 21.21 21.37 20.96 21.03 1752715 21.03 down up incorrect
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20251204 0 25.31 25.68 24.04 24.38 66917089 24.38 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20251204 0 8.94 8.99 8.82 8.86 7229000 8.86 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20251204 0 36.21 36.48 35.32 36.36 5103368 36.36 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20251204 0 8.3 8.32 8.24 8.25 3370075 8.25 down down correct
603690.SHG PNC Process Systems Co. Ltd 20251204 0 28.01 28.62 27.77 28.39 9882454 28.39 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20251204 0 12.09 12.12 11.97 12.1 1986030 12.1 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20251204 0 17 17.7 17 17.7 46553133 17.7 up up correct
603697.SHG YouYou Foods Co. Ltd 20251204 0 13 13.2 12.69 12.73 6052032 12.73 down down correct
603698.SHG Changzheng Engineering Co.LTD 20251204 0 19.15 21.24 19.05 20.31 38118079 20.31 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20251204 0 46.67 46.96 46.1 46.63 5343451 46.63 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20251204 0 12.92 12.98 12.75 12.82 2536750 12.82 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20251204 0 18.39 18.5 18.2 18.32 1401263 18.32 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20251204 0 11.8 11.97 11.54 11.87 8959040 11.87 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20251204 0 20.24 20.45 20.04 20.07 887300 20.07 down down correct
603707.SHG Nanjing King 20251204 0 9.59 9.64 9.55 9.62 7536723 9.62 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20251204 0 11.58 11.94 11.5 11.57 8104867 11.57 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20251204 0 15.04 16.57 14.83 16.57 4541832 16.57 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20251204 0 16.68 17.3 15.12 15.38 43544164 15.38 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20251204 0 21.41 21.81 21.09 21.1 21388844 21.1 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20251204 0 53.61 53.64 52.9 53.24 835300 53.24 down down correct
603716.SHG Thalys Medical Technology Group Inc 20251204 0 21.32 21.38 20.97 21.11 6204496 21.11 down down correct
603717.SHG TianYu Eco 20251204 0 8.34 8.41 8.03 8.08 7202000 8.08 down down correct
603718.SHG Shanghai Hile Bio 20251204 0 7.02 7.33 6.84 7.06 39459109 7.06 up up correct
603719.SHG Bestore Co.Ltd 20251204 0 12.43 12.47 12.01 12.02 5780900 12.02 down down correct
603721.SHG TVZone Media Co. Ltd 20251204 0 18.98 19.02 18.61 18.93 661730 18.93 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20251204 0 39.35 39.35 38.55 38.85 933900 38.85 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20251204 0 9.27 9.29 9.1 9.17 2616007 9.17 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20251204 0 22.51 24.41 22 23.66 11120048 23.66 up down incorrect
603727.SHG BOMESC Offshore Engineering Company Limited 20251204 0 15.51 15.6 15.19 15.24 4231700 15.24 down up incorrect
603728.SHG Shanghai MOONS' Electric Co.Ltd 20251204 0 66.5 67.76 65.3 67.35 10774772 67.35 up down incorrect
603729.SHG Shanghai LongYun Media Group Co. Ltd 20251204 0 17.02 17.04 16.46 16.51 3392200 16.51 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20251204 0 8.4 8.55 8.15 8.15 22237336 8.15 down down correct
603733.SHG Xianhe Co.Ltd 20251204 0 23.6 23.73 23.23 23.54 2284218 23.54 down down correct
603737.SHG SKSHU Paint Co.Ltd 20251204 0 46.63 47.3 46.43 46.68 2248086 46.68 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20251204 0 15.7 15.81 15.31 15.54 11402864 15.54 down down correct
603739.SHG Qingdao Vland Biotech INC 20251204 0 14.91 14.98 14.7 14.72 2744900 14.72 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20251204 0 35.21 35.92 34.65 34.81 1658600 34.81 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20251204 0 35.91 36.37 35.3 35.42 2999673 35.42 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20251204 0 18.52 18.64 17.38 17.81 14188400 17.81 down down correct
603766.SHG Loncin Motor Co. Ltd 20251204 0 15.75 16.11 15.6 16 31689536 16 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20251204 0 23.01 23.45 22.81 23.09 5231080 23.09 up up correct
603768.SHG Changqing Machinery Company Limited 20251204 0 11.95 12.02 11.65 11.66 1882200 11.66 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20251204 0 30.73 31.09 30.1 30.68 6306667 30.68 down down correct
603776.SHG Youon Technology Co.Ltd 20251204 0 18.9 19.33 18.7 19.12 3209222 19.12 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20251204 0 13.8 13.85 13.29 13.33 8596206 13.33 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20251204 0 12.3 12.84 12.12 12.3 127288391 12.3
603779.SHG Wei Long Grape Wine Co. Ltd 20251204 0 6.91 6.91 6.61 6.62 11564800 6.62 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20251204 0 72.99 75.2 72.55 73.44 4316757 73.44 up down incorrect
603787.SHG Jiangsu Xinri E 20251204 0 13.96 14.12 13.76 13.78 3159700 13.78 down up incorrect
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20251204 0 16.08 16.17 15.9 15.95 1129000 15.95 down up incorrect
603789.SHG Thinker Agricultural Machinery Co. Ltd 20251204 0 5.66 5.68 5.53 5.56 3004360 5.56 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20251204 0 19.12 20.43 19.06 20.03 4715100 20.03 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20251204 0 4.78 4.83 4.73 4.77 4699140 4.77 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20251204 0 14.37 14.76 14.37 14.62 2884398 14.62 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20251204 0 61.8 64.42 61.61 63.68 76243117 63.68 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20251204 0 45.22 45.95 44.5 45.8 2265354 45.8 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20251204 0 9.58 9.68 9.39 9.39 8773651 9.39 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20251204 0 10.96 11.4 10.8 10.88 38528462 10.88 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20251204 0 13.74 13.83 13.65 13.79 9937082 13.79 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20251204 0 8.82 8.86 8.57 8.6 3166295 8.6 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20251204 0 12.45 12.49 12.25 12.42 20679961 12.42 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20251204 0 17.01 17.03 16.52 16.68 1924174 16.68 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20251204 0 10.86 10.93 10.72 10.82 4329552 10.82 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20251204 0 38.14 38.5 36.42 36.42 916400 36.42 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20251204 0 12.66 12.95 11.98 12.14 27264700 12.14 down up incorrect
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20251204 0 31.91 32.04 31.23 31.47 4738893 31.47 down up incorrect
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20251204 0 7.91 8.09 7.78 7.79 48141943 7.79 down up incorrect
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20251204 0 3.88 3.9 3.75 3.78 14134500 3.78 down up incorrect
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20251204 0 11.34 11.43 11.11 11.12 2683700 11.12 down up incorrect
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20251204 0 85.53 86.7 83.76 85.07 2084874 85.07 down down correct
603823.SHG Lily Group Co. Ltd 20251204 0 16.69 16.75 15.96 16.02 15285304 16.02 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20251204 0 9.28 9.32 9.18 9.21 2638700 9.21 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20251204 0 17.45 17.55 17.19 17.19 2316500 17.19 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20251204 0 7.73 7.79 7.45 7.45 4512150 7.45 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20251204 0 26.9 29.45 26.9 29.05 13495286 29.05 up up correct
603833.SHG Oppein Home Group Inc 20251204 0 54.15 54.17 52.78 52.91 2420847 52.91 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20251204 0 7.58 7.81 7.58 7.65 2525939 7.65 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20251204 0 8.09 8.11 7.85 7.9 7103300 7.9 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20251204 0 7.82 7.82 7.82 7.82 446900 7.82
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20251204 0 19.38 19.38 18.91 18.95 1487448 18.95 down down correct
603855.SHG Warom Technology Incorporated Company 20251204 0 19.13 19.38 19.06 19.28 1940781 19.28 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20251204 0 12.99 13.07 12.82 12.88 1976230 12.88 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20251204 0 16.97 17.02 16.85 16.91 3137410 16.91 down down correct
603859.SHG Nancal Technology Co.Ltd 20251204 0 38.86 39.19 38.45 38.85 3373900 38.85 down down correct
603860.SHG RoadMainT Co.Ltd 20251204 0 31.08 31.2 30.25 30.36 1316800 30.36 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20251204 0 11.43 11.43 11.13 11.26 13743493 11.26 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20251204 0 19.01 19.4 18.96 19.12 2927256 19.12 up up correct
603866.SHG Toly Bread Co.Ltd 20251204 0 5.58 5.59 5.41 5.42 31632800 5.42 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20251204 0 26.53 26.7 26.19 26.21 2725354 26.21 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20251204 0 35.12 35.2 34.67 34.68 524000 34.68 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20251204 0 10.74 10.8 10.48 10.58 1238100 10.58 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20251204 0 12.86 12.9 12.73 12.79 4167077 12.79 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20251204 0 13.43 13.51 13.01 13.09 22672520 13.09 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20251204 0 15.9 16.88 15.9 16.24 6784816 16.24 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20251204 0 10.77 10.97 10.68 10.85 17352191 10.85 up down incorrect
603879.SHG Yongyue Science&Technology Co.Ltd 20251204 0 5.7 5.77 5.55 5.59 6422900 5.59 down up incorrect
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20251204 0 6.64 6.65 6.46 6.5 4392800 6.5 down up incorrect
603881.SHG Shanghai AtHub Co. Ltd 20251204 0 31.51 32.08 31.4 31.76 26861240 31.76 up down incorrect
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20251204 0 28.6 29.03 28.11 28.53 3823039 28.53 down up incorrect
603883.SHG LBX Pharmacy Chain Joint Stock Company 20251204 0 15.99 16.01 15.82 15.85 6593710 15.85 down up incorrect
603885.SHG Juneyao Airlines Co. Ltd 20251204 0 13.58 13.78 13.39 13.72 18826590 13.72 up up correct
603886.SHG Ganso Co. Ltd 20251204 0 13.2 13.25 12.69 12.72 4516000 12.72 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20251204 0 14.78 14.87 14.46 14.75 7602145 14.75 down down correct
603888.SHG Xinhuanet Co. Ltd 20251204 0 19.48 19.52 19.25 19.28 8875917 19.28 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20251204 0 7.66 7.91 7.62 7.67 13208770 7.67 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20251204 0 15.8 16.15 15.33 15.5 25634050 15.5 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20251204 0 179.1 181.88 177 181.41 7200706 181.41 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20251204 0 28.52 28.6 27.27 27.7 1223400 27.7 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20251204 0 20.14 20.14 19.84 19.89 1185300 19.89 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20251204 0 26.34 26.54 25.85 26.02 2264332 26.02 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20251204 0 13.26 14.16 12.61 13.49 20925800 13.49 up up correct
603899.SHG Shanghai M&G Stationery Inc 20251204 0 28.52 28.54 28.06 28.15 2278700 28.15 down down correct
603900.SHG Leysen Jewellery Inc 20251204 0 8.98 8.99 8.62 8.64 6411700 8.64 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20251204 0 13.51 13.96 13.51 13.78 18050995 13.78 up up correct
603903.SHG CSD Water Service Co. Ltd 20251204 0 16.24 16.38 15.64 15.75 8059672 15.75 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20251204 0 24 24 21.88 22 109528343 22 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20251204 0 24.69 24.8 23.8 23.81 2306140 23.81 down up incorrect
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20251204 0 13 13.87 12.93 13.13 19974071 13.13 up down incorrect
603912.SHG Nanjing Canatal Data 20251204 0 8.11 8.13 7.96 8.02 6983484 8.02 down up incorrect
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20251204 0 16.95 16.99 16.54 16.75 8054479 16.75 down up incorrect
603916.SHG Sobute New Materials Co. Ltd 20251204 0 9.59 9.64 9.49 9.49 2007200 9.49 down up incorrect
603917.SHG Ningbo Heli Technology Co. Ltd 20251204 0 13.98 14.54 13.75 14.24 10366177 14.24 up down incorrect
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20251204 0 16.28 16.3 15.72 15.82 17127352 15.82 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20251204 0 19.84 19.93 19.43 19.5 3732400 19.5 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20251204 0 41.25 41.97 40.5 41.86 28813557 41.86 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20251204 0 19.19 19.33 18.91 19 1832600 19 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20251204 0 14.73 15.22 14.72 14.95 3616923 14.95 up up correct
603927.SHG Sinosoft Co.Ltd 20251204 0 19.36 19.44 19.17 19.33 5956014 19.33 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20251204 0 16.9 17 16.47 16.56 12257000 16.56 down up incorrect
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20251204 0 68.99 71.58 65.8 69.2 7153744 69.2 up down incorrect
603933.SHG Fujian Raynen Technology Co. Ltd 20251204 0 28.71 28.71 27.13 28.71 36656820 28.71
603936.SHG Bomin Electronics Co. Ltd 20251204 0 10.65 10.79 10.46 10.71 14033600 10.71 up down incorrect
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20251204 0 12.46 12.62 12.18 12.26 3557400 12.26 down up incorrect
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20251204 0 17.78 17.85 17.41 17.47 7285020 17.47 down up incorrect
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20251204 0 23.5 23.53 23.16 23.34 5033420 23.34 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20251204 0 25.79 26.39 25.79 26.07 2260100 26.07 up up correct
603949.SHG Xuelong Group Co. Ltd 20251204 0 18.46 19.11 17.96 18.24 3493098 18.24 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20251204 0 29.81 30.86 29.81 29.94 2493666 29.94 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20251204 0 29.85 30.4 29.23 29.99 2106400 29.99 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20251204 0 6.75 6.75 6.47 6.48 14313785 6.48 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20251204 0 15.73 16.05 15.6 15.94 3114000 15.94 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20251204 0 6.15 6.18 6 6.07 12228058 6.07 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20251204 0 18.79 18.93 18.66 18.72 2880090 18.72 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20251204 0 10.89 11 10.77 10.81 8036841 10.81 down down correct
603967.SHG China Master Logistics Co. Ltd 20251204 0 12.38 12.55 12.32 12.39 5971250 12.39 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20251204 0 11.51 11.6 11.28 11.29 2093200 11.29 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20251204 0 9.83 9.85 9.68 9.69 9689480 9.69 down down correct
603970.SHG Sino 20251204 0 13.07 13.12 12.95 12.95 2222740 12.95 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20251204 0 20.86 20.93 20.25 20.27 2197102 20.27 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20251204 0 12.1 12.2 11.95 12.13 8019385 12.13 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20251204 0 29.58 29.58 27.94 28.29 11321300 28.29 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20251204 0 68 70.29 67.76 68.99 14839605 68.99 up down incorrect
603980.SHG Zhejiang Jihua Group Co. Ltd 20251204 0 5.28 5.31 5.2 5.26 9583580 5.26 down up incorrect
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20251204 0 8.79 8.87 8.59 8.64 5685161 8.64 down up incorrect
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20251204 0 34.66 34.86 34.05 34.17 1942975 34.17 down up incorrect
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20251204 0 13.93 13.99 13.68 13.82 5028648 13.82 down up incorrect
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20251204 0 206 212.98 201.99 210.41 24700726 210.41 up down incorrect
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20251204 0 8.73 8.79 8.65 8.69 4063440 8.69 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20251204 0 25.35 25.68 24.8 24.87 4382991 24.87 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20251204 0 16.53 16.6 16.3 16.47 3359461 16.47 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20251204 0 15.19 15.2 14.74 14.93 6906584 14.93 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20251204 0 77.99 78.76 76.11 77.52 2115500 77.52 down down correct
603992.SHG Xiamen Solex High 20251204 0 28.59 28.96 28.22 28.38 1376300 28.38 down down correct
603993.SHG China Molybdenum Co. Ltd 20251204 0 18.4 18.66 17.79 17.9 290205313 17.9 down up incorrect
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20251204 0 17.31 17.34 17.06 17.1 3371045 17.1 down up incorrect
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20251204 0 13.62 13.96 13.4 13.71 10605381 13.71 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20251204 0 11.38 11.47 11.25 11.44 6198179 11.44 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20251204 0 7.6 7.68 7.28 7.35 47877057 7.35 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20251204 0 7.53 7.67 7.46 7.51 4050621 7.51 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20251204 0 27.9 28.17 27.5 27.95 1399755 27.95 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20251204 0 10.61 10.64 10.46 10.49 2253100 10.49 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20251204 0 30.29 31 29.91 30.79 4282659 30.79 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20251204 0 21.5 22.11 21.4 21.82 11610000 21.82 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20251204 0 9.11 9.12 8.88 8.88 4505800 8.88 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20251204 0 105.9 105.9 99 100 1693280 100 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20251204 0 51.8 52.73 51.5 51.61 1316000 51.61 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20251204 0 26.95 27.39 26.75 27.15 1901395 27.15 up up correct
688002.SHG Raytron Technology Co.Ltd 20251204 0 77.43 79.87 75.93 79.7 5446180 79.7 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20251204 0 53.69 53.95 53 53.7 2002783 53.7 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20251204 0 25.33 25.58 24.67 25.17 1632554 25.17 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20251204 0 28.31 28.63 27.68 28.08 17358645 28.08 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20251204 0 27.81 28.04 27.53 27.84 3788320 27.84 up up correct
688007.SHG Appotronics Corporation Limited 20251204 0 17.29 17.41 16.91 17.04 3837176 17.04 down down correct
688008.SHG Montage Technology Co. Ltd 20251204 0 117.55 120.33 116.85 119.7 16556455 119.7 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20251204 0 5.26 5.28 5.23 5.25 16967059 5.25 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20251204 0 27.68 30.2 27.38 29.12 9003637 29.12 up up correct
688011.SHG Harbin Xinguang Optic 20251204 0 43 43.58 42.51 43.28 939972 43.28 up up correct
688012.SHG Advanced Micro 20251204 0 258.77 277.3 256.21 270.45 16268190 270.45 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20251204 0 23.72 24.32 23.55 24.24 2866767 24.24 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20251204 0 92.38 93 91.6 92 1083370 92 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20251204 0 172.9 174.5 167.8 173 5506417 173 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20251204 0 197 206 195.5 204.19 2956328 204.19 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20251204 0 60.09 66.5 58.88 63.81 5181313 63.81 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20251204 0 18.77 18.92 18.26 18.49 1149471 18.49 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20251204 0 14.71 14.99 14.42 14.5 3370129 14.5 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20251204 0 52.45 52.63 51.08 51.1 2269016 51.1 down down correct
688025.SHG Shenzhen JPT Opto 20251204 0 138.51 141.5 135.61 139.85 1001602 139.85 up up correct
688027.SHG QuantumCTek Co Ltd 20251204 0 440.58 453.79 440.58 443.9 2864717 443.9 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20251204 0 66.3 68.59 64.68 66.1 9141545 66.1 down down correct
688029.SHG Micro 20251204 0 77.66 79.27 77.5 78.59 1336466 78.59 up up correct
688030.SHG Hillstone Networks Co. Ltd 20251204 0 19.18 19.18 18.55 18.73 1969942 18.73 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20251204 0 6.61 6.63 6.42 6.43 23033937 6.43 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20251204 0 69.12 69.8 67.35 68.7 20693101 68.7 down down correct
688037.SHG KINGSEMI Co. Ltd 20251204 0 124.45 133.72 122.3 130.83 4897964 130.83 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20251204 0 46.7 47.47 45.4 46.78 2540418 46.78 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20251204 0 48 48 48 48 0 48
688058.SHG Beijing Baolande Software Corporation 20251204 0 28.07 28.28 27.21 27.29 1347416 27.29 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20251204 0 43.06 43.07 41.84 42.11 455018 42.11 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20251204 0 27.36 29.48 26.69 27.98 25410616 27.98 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20251204 0 181.1 183.87 175.2 179.52 1619104 179.52 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20251204 0 28.44 28.66 27.69 27.8 806577 27.8 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20251204 0 48.32 48.58 47.82 48.4 680014 48.4 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20251204 0 28.68 28.7 27.6 28.23 2550005 28.23 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20251204 0 18.43 18.55 18.21 18.23 1595921 18.23 down down correct
688088.SHG ArcSoft Corporation Limited 20251204 0 48.25 48.58 47.31 48.5 3821637 48.5 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20251204 0 22.85 23.13 22.58 22.89 1054311 22.89 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20251204 0 37.36 37.77 36.83 37.18 1825311 37.18 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20251204 0 7.85 7.88 7.7 7.71 3491289 7.71 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20251204 0 9.15 9.25 9.05 9.16 3300347 9.16 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20251204 0 92.99 93.17 90.5 91.51 7002769 91.51 down down correct
688100.SHG Willfar Information Technology Co Ltd 20251204 0 34.66 34.95 34.45 34.88 1118437 34.88 up up correct
688101.SHG Suntar Environmental Technology Co 20251204 0 17.3 17.37 16.94 17.11 3814767 17.11 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20251204 0 18.71 18.72 18.27 18.61 4757805 18.61 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20251204 0 17.74 17.99 17.61 17.84 7913665 17.84 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20251204 0 302 305.31 300.05 301.19 3766630 301.19 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20251204 0 49.58 49.89 48.84 49.14 4821965 49.14 down down correct
688118.SHG Primeton Information Technologies Inc 20251204 0 24.8 25.03 23.94 24.18 2243431 24.18 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20251204 0 64.11 65.71 64.11 65.05 9275678 65.05 up up correct
688123.SHG Giantec Semiconductor Corporation 20251204 0 126.8 129.8 125.1 128.2 3788169 128.2 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20251204 0 21.63 22.08 21.22 22.01 30197368 22.01 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20251204 0 28.81 28.81 28.2 28.51 1238621 28.51 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20251204 0 27.9 28.13 27.57 27.86 2533281 27.86 down up incorrect
688139.SHG Qingdao Haier Biomedical Co. Ltd 20251204 0 31.91 32.28 31.86 32.05 1675459 32.05 up down incorrect
688158.SHG UCloud Technology Co Ltd 20251204 0 23.65 24.03 23.24 23.76 9570793 23.76 up down incorrect
688159.SHG Shenzhen Neoway Technology Co.Ltd 20251204 0 51.8 52.13 49.95 50.8 2545092 50.8 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20251204 0 20.35 20.78 20.11 20.32 6934825 20.32 down down correct
688166.SHG BrightGene Bio 20251204 0 51.54 52.1 50.55 51.77 4707411 51.77 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20251204 0 79 79 76.18 77.34 1009379 77.34 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20251204 0 161.98 163.5 158.5 159.7 2946377 159.7 down up incorrect
688177.SHG Bio 20251204 0 23.87 24.07 23.68 23.76 1307053 23.76 down up incorrect
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20251204 0 24.9 24.97 24.28 24.46 689368 24.46 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20251204 0 35.58 36.17 35.39 35.75 4512079 35.75 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20251204 0 33.41 33.41 32.48 32.5 3203826 32.5 down down correct
688185.SHG Cansino Biologics Inc 20251204 0 65.63 66.26 65.18 65.72 906727 65.72 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20251204 0 21.47 21.67 21.34 21.47 2343260 21.47
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20251204 0 130.65 131.31 129.5 130 850212 130 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20251204 0 9.31 9.31 8.73 8.78 11803753 8.78 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20251204 0 57.03 57.26 55.45 55.81 638556 55.81 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20251204 0 120 120.98 117.37 118.21 437689 118.21 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20251204 0 22.65 23 22.32 22.48 1482603 22.48 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20251204 0 173.98 181.5 170.32 177.15 2575634 177.15 up up correct
688202.SHG Shanghai Medicilon Inc 20251204 0 52.18 53.08 51.45 52.4 2275280 52.4 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20251204 0 33.34 33.55 32.8 32.95 7328647 32.95 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20251204 0 22.24 22.68 21.9 22.07 2438473 22.07 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20251204 0 172.68 173.5 165.15 167 1624866 167 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20251204 0 62.48 63.52 60.97 62 7405978 62 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20251204 0 1321.21 1369.3 1292.5 1369 7052731 1369 up down incorrect
688258.SHG Jiangsu Eazytec Co. Ltd 20251204 0 66.89 67.36 65.01 65.64 2197520 65.64 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20251204 0 107.94 113.62 107.89 111.32 2296184 111.32 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20251204 0 57.6 58.19 56.31 57.97 1502885 57.97 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20251204 0 15.2 15.45 15.11 15.17 4258959 15.17 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20251204 0 82.69 82.91 81.6 81.78 1159756 81.78 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20251204 0 26.67 27.32 26.17 26.48 1350006 26.48 down up incorrect
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20251204 0 25.15 25.25 24.5 24.78 2122019 24.78 down up incorrect
688299.SHG Ningbo Solartron Technology Co Ltd 20251204 0 17.04 17.04 16.55 16.6 4685535 16.6 down down correct
688300.SHG Novoray Corporation 20251204 0 56.61 57.12 55.53 56.65 1614502 56.65 up up correct
688309.SHG Niutech Environment Technology Corp 20251204 0 23.44 23.55 22.63 23.06 974889 23.06 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20251204 0 15.15 15.23 14.6 14.9 2901151 14.9 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20251204 0 32.25 33.81 32 33 4781512 33 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20251204 0 31.75 31.83 30.73 31.02 1806590 31.02 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20251204 0 125.01 127.5 123.12 126.82 2127892 126.82 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20251204 0 26.98 27.65 26.82 27.31 5723058 27.31 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20251204 0 73.54 74.4 72.27 73.68 7413208 73.68 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20251204 0 65.18 65.18 63.21 63.99 3212791 63.99 down down correct
688338.SHG Beijing Succeeder Technology Inc 20251204 0 26.15 26.24 25.8 26 638548 26 down down correct
688357.SHG Luoyang Jianlong Micro 20251204 0 32.29 32.95 32.11 32.71 1345967 32.71 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20251204 0 30.87 30.87 30.2 30.4 581663 30.4 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20251204 0 20.55 23.13 20.55 22.66 26722942 22.66 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20251204 0 46.22 46.4 45.25 45.57 2972199 45.57 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20251204 0 17.7 17.81 17.3 17.35 16388779 17.35 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20251204 0 48.86 48.88 48.28 48.54 350751 48.54 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20251204 0 94.37 95.3 93.18 94.44 506169 94.44 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20251204 0 23.5 23.71 23 23.42 3032138 23.42 down up incorrect
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20251204 0 34.75 36.47 34.51 36.2 1759640 36.2 up down incorrect
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20251204 0 35.44 37.15 34 36.74 17835574 36.74 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20251204 0 13.58 13.65 13.5 13.58 2280364 13.58
688396.SHG China Resources Microelectronics Limited 20251204 0 53.55 55.22 52.4 54.25 24485651 54.25 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20251204 0 18.16 18.28 17.74 18.07 1131115 18.07 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20251204 0 69.45 69.45 68.12 68.51 637906 68.51 down down correct
688418.SHG Genew Technologies Co Ltd 20251204 0 30.3 31.18 29.92 30.49 5461956 30.49 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20251204 0 19 19 18.07 18.07 1455603 18.07 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20251204 0 12.9 13.26 12.83 13.05 3842171 13.05 up up correct
688500.SHG HCR Co Ltd 20251204 0 68.88 73.6 65.8 66.18 5093843 66.18 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20251204 0 39.28 39.54 38.65 38.87 2198080 38.87 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20251204 0 11.25 11.25 10.91 10.98 1805082 10.98 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20251204 0 28.8 29.1 28.6 28.88 878270 28.88 up up correct
688579.SHG Dareway Software Co Ltd 20251204 0 10.86 10.92 10.65 10.65 3955333 10.65 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20251204 0 45.15 45.15 44.2 44.45 574884 44.45 down down correct
688588.SHG Linkage Software Co. LTD 20251204 0 14.55 14.65 14.39 14.44 3147953 14.44 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20251204 0 22.15 22.32 21.76 22.15 1561054 22.15
688598.SHG KBC Corporation Ltd 20251204 0 28.58 28.58 27.78 28.05 1680592 28.05 down down correct
688599.SHG Trina Solar Co. Ltd 20251204 0 16.9 17.01 16.52 16.57 43704683 16.57 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20251204 0 22.34 22.8 22.3 22.42 867151 22.42 up up correct
900901.SHG INESA Intelligent Tech Inc 20251204 0 0.616 0.624 0.615 0.621 302812 0.621 up up correct
900902.SHG Shanghai Shibei Hi 20251204 0 0.175 0.175 0.171 0.174 681382 0.174 down down correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20251204 0 0.2 0.203 0.199 0.202 349700 0.202 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.